Vaneck Vectors UCITS ETFs plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBP |
48.5776 |
48.5776 |
48.35 |
48.35 |
48.35 |
-0.035 (-0.07%)
|
5 |
| 3 Dec 2020 |
GBP |
48.354 |
48.385 |
48.354 |
48.385 |
48.385 |
-0.135 (-0.28%)
|
1 |
| 2 Dec 2020 |
GBP |
48.4676 |
48.52 |
48.4676 |
48.52 |
48.52 |
+0.365 (+0.76%)
|
8 |
| 1 Dec 2020 |
GBP |
48.28 |
48.28 |
48.155 |
48.155 |
48.155 |
+0.11 (+0.23%)
|
9 |
| 30 Nov 2020 |
GBP |
48.14 |
48.14 |
48.045 |
48.045 |
48.045 |
-0.225 (-0.47%)
|
140 |
| 27 Nov 2020 |
GBP |
48.3458 |
48.3458 |
48.0816 |
48.27 |
48.27 |
+0.015 (+0.03%)
|
126 |
| 26 Nov 2020 |
GBP |
48.2558 |
48.2558 |
48.255 |
48.255 |
48.255 |
+0.235 (+0.49%)
|
5 |
| 25 Nov 2020 |
GBP |
48.02 |
48.1676 |
48.02 |
48.02 |
48.02 |
+0.03 (+0.06%)
|
128 |
| 24 Nov 2020 |
GBP |
47.8416 |
47.99 |
47.8416 |
47.99 |
47.99 |
+0.025 (+0.05%)
|
108 |
| 23 Nov 2020 |
GBP |
48 |
48.1558 |
47.93 |
47.965 |
47.965 |
-0.28 (-0.58%)
|
1,444 |
| 20 Nov 2020 |
GBP |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
-0.2 (-0.41%)
|
8 |
| 19 Nov 2020 |
GBP |
48.31 |
48.445 |
48.0719 |
48.445 |
48.445 |
+0.24 (+0.50%)
|
138 |
| 18 Nov 2020 |
GBP |
48.2358 |
48.2358 |
48.205 |
48.205 |
48.205 |
+0.07 (+0.15%)
|
7 |
| 17 Nov 2020 |
GBP |
48 |
48.2058 |
47.8919 |
48.135 |
48.135 |
-0.08 (-0.17%)
|
675 |
| 16 Nov 2020 |
GBP |
48.2624 |
48.2624 |
48.215 |
48.215 |
48.215 |
+0.155 (+0.32%)
|
4 |
| 13 Nov 2020 |
GBP |
48 |
48.06 |
48 |
48.06 |
48.06 |
-0.335 (-0.69%)
|
85 |
| 12 Nov 2020 |
GBP |
48.2858 |
48.395 |
48.2858 |
48.395 |
48.395 |
+0.37 (+0.77%)
|
17 |
| 11 Nov 2020 |
GBP |
47.7282 |
48.025 |
47.7282 |
48.025 |
48.025 |
+0.09 (+0.19%)
|
94 |
| 10 Nov 2020 |
GBP |
47.8558 |
47.935 |
47.8558 |
47.935 |
47.935 |
-0.48 (-0.99%)
|
62 |
| 9 Nov 2020 |
GBP |
48.4342 |
48.4342 |
48.415 |
48.415 |
48.415 |
+0.665 (+1.39%)
|
5 |
| 6 Nov 2020 |
GBP |
47.75 |
47.75 |
47.75 |
47.75 |
47.75 |
+0.025 (+0.05%)
|
0 |
| 5 Nov 2020 |
GBP |
47.7594 |
47.7594 |
47.725 |
47.725 |
47.725 |
+0.15 (+0.32%)
|
3 |
| 4 Nov 2020 |
GBP |
47.4948 |
47.575 |
47.3814 |
47.575 |
47.575 |
+0.635 (+1.35%)
|
29 |
| 3 Nov 2020 |
GBP |
47.2376 |
47.2376 |
46.94 |
46.94 |
46.94 |
-0.095 (-0.20%)
|
106 |
| 2 Nov 2020 |
GBP |
47.1882 |
47.1882 |
47.0118 |
47.035 |
47.035 |
+0.165 (+0.35%)
|
910 |
| 30 Oct 2020 |
GBP |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.07 (-0.15%)
|
0 |
| 29 Oct 2020 |
GBP |
46.6252 |
46.94 |
46.6252 |
46.94 |
46.94 |
+0.08 (+0.17%)
|
111 |
| 28 Oct 2020 |
GBP |
46.9224 |
46.9224 |
46.6842 |
46.86 |
46.86 |
-0.19 (-0.40%)
|
187 |
| 27 Oct 2020 |
GBP |
47.21 |
47.3158 |
47.05 |
47.05 |
47.05 |
-0.15 (-0.32%)
|
33 |
| 26 Oct 2020 |
GBP |
47.23 |
47.23 |
46.9013 |
47.2 |
47.2 |
+0.025 (+0.05%)
|
65 |
