Vaneck Vectors UCITS ETFs plc Recent Share Price (LSE:EMGB)

1 Followers LSE:EMGB - Vaneck Vectors UCITS ETFs plc Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBP	47.1476	47.175	47.0018	47.175	47.175	+0.155 (+0.33%)	5
22 Oct 2020	GBP	46.9558	47.02	46.9558	47.02	47.02	+0.155 (+0.33%)	44
21 Oct 2020	GBP	47.1476	47.1476	46.865	46.865	46.865	-0.53 (-1.12%)	5
20 Oct 2020	GBP	47.3081	47.4076	47.2824	47.395	47.395	+0.245 (+0.52%)	65
19 Oct 2020	GBP	46.9719	47.1576	46.9719	47.15	47.15	-0.135 (-0.29%)	41
16 Oct 2020	GBP	47.285	47.285	47.285	47.285	47.285	+0.155 (+0.33%)	0
15 Oct 2020	GBP	47.26	47.26	47.13	47.13	47.13	+0.16 (+0.34%)	41
14 Oct 2020	GBP	46.97	46.97	46.97	46.97	46.97	-0.12 (-0.25%)	0
13 Oct 2020	GBP	47.09	47.09	47.09	47.09	47.09	+0.075 (+0.16%)	0
12 Oct 2020	GBP	47.04	47.0924	47.0119	47.015	47.015	-0.335 (-0.71%)	1,329
9 Oct 2020	GBP	47.5082	47.5082	47.35	47.35	47.35	+0.09 (+0.19%)	223
8 Oct 2020	GBP	47.1719	47.3976	47.1718	47.26	47.26	+0.05 (+0.11%)	650
7 Oct 2020	GBP	47.21	47.21	47.21	47.21	47.21	-0.065 (-0.14%)	0
6 Oct 2020	GBP	46.8616	47.275	46.8616	47.275	47.275	+0.14 (+0.30%)	48
5 Oct 2020	GBP	47.2567	47.2567	47.135	47.135	47.135	+0.135 (+0.29%)	3
2 Oct 2020	GBP	47.0452	47.0452	47	47	47	-0.165 (-0.35%)	5
1 Oct 2020	GBP	47.2181	47.2181	47.165	47.165	47.165	+0.3 (+0.64%)	13
30 Sep 2020	GBP	46.865	46.865	46.865	46.865	46.865	+0.12 (+0.26%)	0
29 Sep 2020	GBP	46.8476	46.8476	46.7242	46.745	46.745	+0.065 (+0.14%)	376
28 Sep 2020	GBP	46.7576	46.7576	46.68	46.68	46.68	-0.65 (-1.37%)	3
25 Sep 2020	GBP	47.4418	47.4418	47.2219	47.33	47.33	+0.01 (+0.02%)	6
24 Sep 2020	GBP	47.2176	47.32	47.2176	47.32	47.32	-0.085 (-0.18%)	25
23 Sep 2020	GBP	47.9583	47.9583	47.405	47.405	47.405	-0.615 (-1.28%)	40
22 Sep 2020	GBP	48	48.02	47.9976	48.02	48.02	+0.225 (+0.47%)	301
21 Sep 2020	GBP	48.05	48.05	47.74	47.795	47.795	-0.325 (-0.68%)	2,510
18 Sep 2020	GBP	48.27	48.27	48.12	48.12	48.12	+0.01 (+0.02%)	68
17 Sep 2020	GBP	48.1119	48.1119	48.11	48.11	48.11	+0.055 (+0.11%)	16
16 Sep 2020	GBP	48.055	48.055	48.055	48.055	48.055	-0.38 (-0.78%)	0
15 Sep 2020	GBP	48.435	48.435	48.435	48.435	48.435	+0.305 (+0.63%)	0
14 Sep 2020	GBP	48.21	48.21	48.057	48.13	48.13	-0.175 (-0.36%)	619

Unicorn Response |