| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 16.99 | 16.99 | 16.77 | 16.77 | 16.77 | +0.023 (+0.14%) | 1,100 |
| 19 Oct 2022 | USD | 16.735 | 16.747 | 16.697 | 16.747 | 16.747 | -0.294 (-1.73%) | 900 |
| 18 Oct 2022 | USD | 17.3 | 17.3 | 17.041 | 17.041 | 17.041 | -0.025 (-0.15%) | 1,800 |
| 17 Oct 2022 | USD | 17.06 | 17.108 | 17.06 | 17.066 | 17.066 | +0.348 (+2.08%) | 1,000 |
| 14 Oct 2022 | USD | 17.01 | 17.01 | 16.69 | 16.7183 | 16.7183 | -0.324 (-1.90%) | 3,472 |
| 13 Oct 2022 | USD | 17.015 | 17.06 | 17.015 | 17.042 | 17.042 | -0.212 (-1.23%) | 1,000 |
| 12 Oct 2022 | USD | 17.28 | 17.3 | 17.254 | 17.254 | 17.254 | -0.043 (-0.25%) | 1,200 |
| 11 Oct 2022 | USD | 17.33 | 17.334 | 17.28 | 17.297 | 17.297 | -0.135 (-0.77%) | 2,200 |
| 10 Oct 2022 | USD | 17.42 | 17.432 | 17.42 | 17.432 | 17.432 | -0.328 (-1.85%) | 300 |
| 7 Oct 2022 | USD | 17.8 | 17.8 | 17.75 | 17.76 | 17.76 | -0.215 (-1.20%) | 800 |
| 6 Oct 2022 | USD | 17.952 | 17.975 | 17.945 | 17.975 | 17.975 | -0.047 (-0.26%) | 1,600 |
| 5 Oct 2022 | USD | 17.87 | 18.045 | 17.87 | 18.022 | 18.022 | -0.046 (-0.25%) | 600 |
| 4 Oct 2022 | USD | 18.115 | 18.14 | 18.064 | 18.068 | 18.068 | +0.268 (+1.51%) | 2,100 |
| 3 Oct 2022 | USD | 17.87 | 17.87 | 17.8 | 17.8 | 17.8 | -0.208 (-1.16%) | 1,200 |
| 30 Sep 2022 | USD | 17.775 | 18.008 | 17.775 | 18.008 | 18.008 | +0.065 (+0.36%) | 5,800 |
| 29 Sep 2022 | USD | 17.955 | 18.06 | 17.943 | 17.943 | 17.943 | -0.084 (-0.47%) | 1,800 |
| 28 Sep 2022 | USD | 18.2 | 18.2 | 18.027 | 18.027 | 18.027 | -0.245 (-1.34%) | 800 |
| 27 Sep 2022 | USD | 18.32 | 18.33 | 18.272 | 18.272 | 18.272 | +0.052 (+0.29%) | 400 |
| 26 Sep 2022 | USD | 18.6 | 18.62 | 18.05 | 18.22 | 18.22 | -0.163 (-0.89%) | 2,500 |
| 23 Sep 2022 | USD | 18.419 | 18.46 | 18.32 | 18.383 | 18.383 | -0.179 (-0.96%) | 1,600 |
| 22 Sep 2022 | USD | 18.31 | 18.562 | 18.31 | 18.562 | 18.562 | -0.007 (-0.04%) | 2,600 |
| 21 Sep 2022 | USD | 18.6 | 18.6 | 18.569 | 18.569 | 18.569 | -0.204 (-1.09%) | 100 |
| 20 Sep 2022 | USD | 18.773 | 18.773 | 18.773 | 18.773 | 18.773 | -0.026 (-0.14%) | 100 |
| 19 Sep 2022 | USD | 18.799 | 18.799 | 18.799 | 18.799 | 18.799 | -0.016 (-0.08%) | 200 |
| 16 Sep 2022 | USD | 18.855 | 18.86 | 18.8146 | 18.8146 | 18.8146 | -0.143 (-0.76%) | 2,076 |
| 15 Sep 2022 | USD | 18.94 | 19.01 | 18.94 | 18.958 | 18.958 | -0.233 (-1.21%) | 7,200 |
| 14 Sep 2022 | USD | 19.185 | 19.25 | 19.185 | 19.191 | 19.191 | +0.161 (+0.85%) | 600 |
| 13 Sep 2022 | USD | 19.05 | 19.16 | 19.03 | 19.03 | 19.03 | -0.365 (-1.88%) | 1,000 |
| 12 Sep 2022 | USD | 19.401 | 19.405 | 19.395 | 19.395 | 19.395 | +0.244 (+1.27%) | 500 |
| 9 Sep 2022 | USD | 19.17 | 19.18 | 19.151 | 19.151 | 19.151 | +0.247 (+1.31%) | 1,600 |
