| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 23.47 | 23.515 | 23.4601 | 23.4769 | 23.4769 | +0.027 (+0.11%) | 27,918 |
| 18 Apr 2024 | USD | 23.465 | 23.492 | 23.411 | 23.45 | 23.45 | -0.06 (-0.26%) | 16,600 |
| 17 Apr 2024 | USD | 23.49 | 23.53 | 23.46 | 23.51 | 23.51 | +0.161 (+0.69%) | 13,400 |
| 16 Apr 2024 | USD | 23.34 | 23.37 | 23.309 | 23.349 | 23.349 | -0.076 (-0.32%) | 13,500 |
| 15 Apr 2024 | USD | 23.55 | 23.55 | 23.39 | 23.425 | 23.425 | -0.265 (-1.12%) | 12,100 |
| 12 Apr 2024 | USD | 23.759 | 23.76 | 23.67 | 23.69 | 23.69 | -0.02 (-0.08%) | 11,500 |
| 11 Apr 2024 | USD | 23.76 | 23.76 | 23.65 | 23.71 | 23.71 | -0.057 (-0.24%) | 10,200 |
| 10 Apr 2024 | USD | 23.89 | 23.91 | 23.734 | 23.767 | 23.767 | -0.363 (-1.50%) | 10,700 |
| 9 Apr 2024 | USD | 23.99 | 24.14 | 23.99 | 24.13 | 24.13 | +0.17 (+0.71%) | 21,400 |
| 8 Apr 2024 | USD | 23.92 | 23.98 | 23.92 | 23.96 | 23.96 | +0.03 (+0.13%) | 11,900 |
| 5 Apr 2024 | USD | 23.89 | 23.99 | 23.89 | 23.93 | 23.93 | -0.06 (-0.25%) | 10,300 |
| 4 Apr 2024 | USD | 24.06 | 24.07 | 23.98 | 23.99 | 23.99 | +0.05 (+0.21%) | 17,700 |
| 3 Apr 2024 | USD | 23.85 | 23.98 | 23.83 | 23.94 | 23.94 | -0.03 (-0.13%) | 13,000 |
| 2 Apr 2024 | USD | 23.81 | 23.97 | 23.8 | 23.97 | 23.97 | +0.02 (+0.08%) | 58,000 |
| 1 Apr 2024 | USD | 23.915 | 23.95 | 23.87 | 23.95 | 23.95 | -0.22 (-0.91%) | 38,600 |
| 28 Mar 2024 | USD | 24.22 | 24.22 | 24.16 | 24.17 | 24.17 | -0.13 (-0.53%) | 15,700 |
| 27 Mar 2024 | USD | 24.17 | 24.3 | 24.17 | 24.3 | 24.3 | +0.11 (+0.45%) | 2,084,800 |
| 26 Mar 2024 | USD | 24.18 | 24.2 | 24.159 | 24.19 | 24.19 | +0.021 (+0.09%) | 37,200 |
| 25 Mar 2024 | USD | 24.16 | 24.18 | 24.15 | 24.169 | 24.169 | -0.051 (-0.21%) | 33,000 |
| 22 Mar 2024 | USD | 24.24 | 24.25 | 24.2 | 24.22 | 24.22 | +0.065 (+0.27%) | 42,000 |
| 21 Mar 2024 | USD | 24.27 | 24.27 | 24.13 | 24.155 | 24.155 | -0.075 (-0.31%) | 50,100 |
| 20 Mar 2024 | USD | 24.02 | 24.23 | 23.99 | 24.23 | 24.23 | +0.257 (+1.07%) | 36,900 |
| 19 Mar 2024 | USD | 23.915 | 23.998 | 23.915 | 23.973 | 23.973 | +0.073 (+0.31%) | 21,100 |
| 18 Mar 2024 | USD | 23.88 | 23.91 | 23.86 | 23.9 | 23.9 | +0.01 (+0.04%) | 29,900 |
| 15 Mar 2024 | USD | 23.92 | 23.93 | 23.88 | 23.89 | 23.89 | -0.05 (-0.21%) | 35,200 |
| 14 Mar 2024 | USD | 24.04 | 24.05 | 23.93 | 23.94 | 23.94 | -0.2 (-0.83%) | 25,800 |
| 13 Mar 2024 | USD | 24.06 | 24.14 | 24.06 | 24.14 | 24.14 | +0.07 (+0.29%) | 43,900 |
| 12 Mar 2024 | USD | 24.05 | 24.08 | 24.04 | 24.07 | 24.07 | -0.04 (-0.17%) | 25,100 |
| 11 Mar 2024 | USD | 24.1 | 24.13 | 24.08 | 24.11 | 24.11 | -0.01 (-0.04%) | 13,800 |
| 8 Mar 2024 | USD | 24.14 | 24.18 | 24.11 | 24.12 | 24.12 | +0.012 (+0.05%) | 16,400 |
