| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 36.84 | 37.04 | 36.84 | 37.03 | 37.03 | +0.26 (+0.71%) | 61,518 |
| 19 Apr 2024 | USD | 36.8 | 36.81 | 36.69 | 36.77 | 36.77 | +0.07 (+0.19%) | 90,262 |
| 18 Apr 2024 | USD | 36.78 | 36.78 | 36.66 | 36.7 | 36.7 | +0.02 (+0.05%) | 40,228 |
| 17 Apr 2024 | USD | 36.73 | 36.7417 | 36.59 | 36.68 | 36.68 | +0.28 (+0.77%) | 269,081 |
| 16 Apr 2024 | USD | 36.43 | 36.48 | 36.34 | 36.4 | 36.4 | -0.08 (-0.22%) | 33,821 |
| 15 Apr 2024 | USD | 36.84 | 36.84 | 36.452 | 36.48 | 36.48 | -0.39 (-1.06%) | 28,367 |
| 12 Apr 2024 | USD | 36.95 | 36.98 | 36.8177 | 36.87 | 36.87 | -0.13 (-0.35%) | 29,175 |
| 11 Apr 2024 | USD | 37.14 | 37.14 | 36.95 | 37 | 37 | -0.16 (-0.43%) | 68,937 |
| 10 Apr 2024 | USD | 37.32 | 37.38 | 37.12 | 37.16 | 37.16 | -0.44 (-1.17%) | 45,278 |
| 9 Apr 2024 | USD | 37.6 | 37.65 | 37.55 | 37.6 | 37.6 | +0.16 (+0.43%) | 41,546 |
| 8 Apr 2024 | USD | 37.39 | 37.47 | 37.3505 | 37.44 | 37.44 | +0.06 (+0.16%) | 52,085 |
| 5 Apr 2024 | USD | 37.3 | 37.42 | 37.3 | 37.38 | 37.38 | +0.14 (+0.38%) | 32,119 |
| 4 Apr 2024 | USD | 37.45 | 37.4761 | 37.21 | 37.24 | 37.24 | -0.07 (-0.19%) | 451,824 |
| 3 Apr 2024 | USD | 37.15 | 37.32 | 37.09 | 37.31 | 37.31 | +0.07 (+0.19%) | 115,910 |
| 2 Apr 2024 | USD | 37.13 | 37.24 | 37.0201 | 37.24 | 37.24 | +0.03 (+0.08%) | 53,282 |
| 1 Apr 2024 | USD | 37.23 | 37.285 | 37.1314 | 37.21 | 37.21 | -0.25 (-0.67%) | 45,315 |
| 28 Mar 2024 | USD | 37.54 | 37.54 | 37.46 | 37.46 | 37.46 | -0.13 (-0.35%) | 30,821 |
| 27 Mar 2024 | USD | 37.52 | 37.59 | 37.455 | 37.59 | 37.59 | +0.12 (+0.32%) | 118,339 |
| 26 Mar 2024 | USD | 37.53 | 37.53 | 37.44 | 37.47 | 37.47 | -0.01 (-0.03%) | 27,241 |
| 25 Mar 2024 | USD | 37.47 | 37.49 | 37.4 | 37.48 | 37.48 | 0.0 (0.0%) | 152,762 |
| 22 Mar 2024 | USD | 37.47 | 37.52 | 37.4645 | 37.48 | 37.48 | +0.11 (+0.29%) | 33,746 |
| 21 Mar 2024 | USD | 37.41 | 37.42 | 37.35 | 37.37 | 37.37 | +0.16 (+0.43%) | 68,490 |
| 20 Mar 2024 | USD | 37.09 | 37.22 | 37.06 | 37.21 | 37.21 | +0.169 (+0.46%) | 27,961 |
| 19 Mar 2024 | USD | 36.91 | 37.1 | 36.91 | 37.041 | 37.041 | +0.141 (+0.38%) | 34,554 |
| 18 Mar 2024 | USD | 36.95 | 36.95 | 36.88 | 36.9 | 36.9 | +0.05 (+0.14%) | 27,505 |
| 15 Mar 2024 | USD | 36.95 | 36.95 | 36.82 | 36.85 | 36.85 | -0.09 (-0.24%) | 50,601 |
| 14 Mar 2024 | USD | 37.08 | 37.16 | 36.9 | 36.94 | 36.94 | -0.11 (-0.30%) | 38,605 |
| 13 Mar 2024 | USD | 37.04 | 37.1069 | 37.04 | 37.05 | 37.05 | +0.09 (+0.24%) | 20,793 |
| 12 Mar 2024 | USD | 36.96 | 36.98 | 36.89 | 36.96 | 36.96 | -0.05 (-0.14%) | 46,869 |
| 11 Mar 2024 | USD | 37.06 | 37.16 | 36.9952 | 37.01 | 37.01 | -0.05 (-0.13%) | 87,465 |
