Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 21.91 | 21.96 | 21.87 | 21.89 | 21.89 | -0.09 (-0.41%) | 2,239 |
27 Mar 2024 | USD | 21.89 | 21.98 | 21.89 | 21.98 | 21.98 | +0.24 (+1.10%) | 700 |
26 Mar 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.2 (-0.91%) | 100 |
25 Mar 2024 | USD | 21.98 | 21.99 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 300 |
22 Mar 2024 | USD | 21.81 | 21.88 | 21.79 | 21.88 | 21.88 | -0.03 (-0.14%) | 2,100 |
21 Mar 2024 | USD | 21.92 | 21.94 | 21.91 | 21.91 | 21.91 | -0.08 (-0.36%) | 400 |
20 Mar 2024 | USD | 21.74 | 21.99 | 21.74 | 21.99 | 21.99 | +0.24 (+1.10%) | 500 |
19 Mar 2024 | USD | 21.76 | 21.79 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 1,900 |
18 Mar 2024 | USD | 22.08 | 22.08 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 1,300 |
15 Mar 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 100 |
14 Mar 2024 | USD | 22.01 | 22.08 | 22.01 | 22.08 | 22.08 | +0.09 (+0.41%) | 400 |
13 Mar 2024 | USD | 21.94 | 21.99 | 21.92 | 21.99 | 21.99 | +0.22 (+1.01%) | 600 |
12 Mar 2024 | USD | 21.78 | 21.78 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 300 |
11 Mar 2024 | USD | 21.77 | 21.77 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 400 |
8 Mar 2024 | USD | 21.89 | 21.89 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 500 |
7 Mar 2024 | USD | 21.73 | 21.77 | 21.73 | 21.77 | 21.77 | -0.02 (-0.09%) | 500 |
6 Mar 2024 | USD | 21.76 | 21.79 | 21.76 | 21.79 | 21.79 | +0.24 (+1.11%) | 100 |
5 Mar 2024 | USD | 21.45 | 21.55 | 21.44 | 21.55 | 21.55 | -0.07 (-0.32%) | 900 |
4 Mar 2024 | USD | 21.65 | 21.65 | 21.6 | 21.62 | 21.62 | -0.16 (-0.73%) | 1,000 |
1 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.26 (+1.21%) | 100 |
29 Feb 2024 | USD | 21.51 | 21.57 | 21.51 | 21.52 | 21.52 | -0.05 (-0.23%) | 400 |
28 Feb 2024 | USD | 21.64 | 21.7 | 21.57 | 21.57 | 21.57 | -0.34 (-1.55%) | 700 |
27 Feb 2024 | USD | 21.85 | 21.91 | 21.81 | 21.91 | 21.91 | +0.08 (+0.37%) | 1,700 |
26 Feb 2024 | USD | 21.91 | 21.91 | 21.81 | 21.83 | 21.83 | -0.02 (-0.09%) | 800 |
23 Feb 2024 | USD | 21.87 | 21.87 | 21.82 | 21.85 | 21.85 | -0.07 (-0.32%) | 500 |
22 Feb 2024 | USD | 21.95 | 21.95 | 21.9 | 21.92 | 21.92 | +0.11 (+0.50%) | 1,000 |
21 Feb 2024 | USD | 21.91 | 21.91 | 21.7 | 21.81 | 21.81 | 0.0 (0.0%) | 2,100 |
20 Feb 2024 | USD | 21.57 | 21.81 | 21.57 | 21.81 | 21.81 | +0.54 (+2.54%) | 5,500 |
16 Feb 2024 | USD | 21.17 | 21.27 | 21.17 | 21.27 | 21.27 | +0.27 (+1.29%) | 600 |
15 Feb 2024 | USD | 21.02 | 21.02 | 21 | 21 | 21 | +0.06 (+0.29%) | 300 |