Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.08 | 0.08 | 0.011 | 0.05 | 0.05 | +0.013 (+35.87%) | 2,600 |
16 Feb 2021 | USD | 0.011 | 0.0368 | 0.011 | 0.0368 | 0.0368 | 0.0 (0.0%) | 1 |
12 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.011 | 0.0368 | 0.011 | 0.0368 | 0.0368 | 0.0 (0.0%) | 1 |
10 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.023 (-38.67%) | 1 |
4 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 1,000 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 200 |
22 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.05 | 0.05 | 0.0474 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.05 | 0.05 | 0.0474 | 0.05 | 0.05 | -0.01 (-16.67%) | 25,752 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.053 (+757.14%) | 350 |
12 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0053 | 0.007 | 0.0053 | 0.007 | 0.007 | -0.021 (-75.27%) | 2,998 |
8 Jan 2021 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.023 (+444.23%) | 5,000 |
7 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |