Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.019 (+43.02%) | 1,030 |
21 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.0451 | 0.0451 | 0.0451 | +0.003 (+7.38%) | 25,000 |
18 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0561 | 0.0561 | 0.042 | 0.042 | 0.042 | -0.014 (-25.00%) | 0 |
12 Jan 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 20 |
11 Jan 2022 | USD | 0.075 | 0.075 | 0.056 | 0.056 | 0.056 | -0.019 (-25.33%) | 10,000 |
10 Jan 2022 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 10,500 |
7 Jan 2022 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 21,000 |
6 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | -0 (-0.13%) | 26,115 |
31 Dec 2021 | USD | 0.0571 | 0.0751 | 0.057 | 0.0751 | 0.0751 | +0.014 (+23.11%) | 2,900 |
30 Dec 2021 | USD | 0.0704 | 0.0704 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 3,229 |
29 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
28 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 5,500 |
27 Dec 2021 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.019 (-23.65%) | 2,000 |
23 Dec 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.021 (+36.35%) | 100 |
22 Dec 2021 | USD | 0.056 | 0.0586 | 0.056 | 0.0586 | 0.0586 | +0.003 (+4.64%) | 1,986 |
21 Dec 2021 | USD | 0.0729 | 0.0729 | 0.056 | 0.056 | 0.056 | -0.029 (-34.12%) | 12,100 |
20 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200 |
17 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |