Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.049 (+48.08%) | 1,000 |
13 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1057 | 0.1061 | 0.1009 | 0.1013 | 0.1013 | -0.378 (-78.85%) | 601 |
28 Jan 2019 | USD | 0.2894 | 0.4789 | 0.2894 | 0.4789 | 0.4789 | +0.298 (+164.73%) | 500 |
25 Jan 2019 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.169 | 0.1809 | 0.169 | 0.1809 | 0.1809 | +0.041 (+29.21%) | 10,563 |
21 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.11 | 0.14 | 0.1099 | 0.14 | 0.14 | +0.03 (+27.27%) | 7,168 |
16 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.11 | 0.1107 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 6,000 |
10 Jan 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.051 (-33.62%) | 100 |
9 Jan 2019 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1992 | 0.25 | 0.15 | 0.1508 | 0.1508 | +0.001 (+0.53%) | 11,811 |