Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.1972 | 0.2004 | 0.1201 | 0.15 | 0.15 | +0.074 (+96.34%) | 22,107 |
4 Jan 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+9.14%) | 100 |
3 Jan 2019 | USD | 0.0764 | 0.0764 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 572 |
2 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0703 | 0.0703 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 415 |
28 Dec 2018 | USD | 0.0621 | 0.07 | 0.0621 | 0.07 | 0.07 | -0.02 (-22.39%) | 779 |
27 Dec 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.09 | 0.0902 | 0.09 | 0.0902 | 0.0902 | -0.04 (-30.62%) | 7,126 |
21 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.069 (-34.64%) | 7,000 |
18 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.01 (-4.83%) | 100 |
30 Nov 2018 | USD | 0.1499 | 0.209 | 0.1499 | 0.209 | 0.209 | +0.059 (+39.33%) | 3,000 |
29 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |