Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.08 (+112.77%) | 600 |
16 Nov 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.029 (-29.50%) | 1,002 |
13 Nov 2018 | USD | 0.14 | 0.1407 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 3,200 |
12 Nov 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1401 | 0.1401 | 0.1218 | 0.14 | 0.14 | +0.01 (+7.69%) | 76,800 |
8 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1226 | 0.13 | 0.1218 | 0.13 | 0.13 | -0.09 (-40.91%) | 7,400 |
26 Oct 2018 | USD | 0.45 | 0.48 | 0.22 | 0.22 | 0.22 | +0.047 (+27.46%) | 30,347 |
25 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1719 | 0.1726 | 0.1719 | 0.1726 | 0.1726 | -0.077 (-30.96%) | 230 |
12 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |