Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0788 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 58,000 |
13 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.029 (-29.58%) | 9,007 |
10 Dec 2021 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.08 | 0.0994 | 0.0663 | 0.0994 | 0.0994 | +0.047 (+89.33%) | 37,879 |
8 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 15,000 |
7 Dec 2021 | USD | 0.061 | 0.061 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 1,122 |
6 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 15,191 |
3 Dec 2021 | USD | 0.0609 | 0.07 | 0.06 | 0.06 | 0.06 | +0.004 (+6.57%) | 38,438 |
2 Dec 2021 | USD | 0.0625 | 0.0625 | 0.0563 | 0.0563 | 0.0563 | -0.006 (-9.92%) | 16,139 |
1 Dec 2021 | USD | 0.07 | 0.0888 | 0.0625 | 0.0625 | 0.0625 | -0.026 (-29.62%) | 65,098 |
30 Nov 2021 | USD | 0.075 | 0.0899 | 0.06 | 0.0888 | 0.0888 | +0.029 (+48.00%) | 59,722 |
29 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-22.58%) | 15,120 |
26 Nov 2021 | USD | 0.095 | 0.095 | 0.0775 | 0.0775 | 0.0775 | +0.017 (+28.74%) | 3,766 |
24 Nov 2021 | USD | 0.0611 | 0.0611 | 0.0601 | 0.0602 | 0.0602 | -0.02 (-25.31%) | 18,360 |
23 Nov 2021 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.011 (+15.14%) | 10,000 |
19 Nov 2021 | USD | 0.062 | 0.0797 | 0.0601 | 0.07 | 0.07 | +0.005 (+7.69%) | 41,100 |
18 Nov 2021 | USD | 0.06 | 0.072 | 0.06 | 0.065 | 0.065 | -0.006 (-8.45%) | 20,900 |
17 Nov 2021 | USD | 0.075 | 0.098 | 0.06 | 0.071 | 0.071 | -0.019 (-21.11%) | 40,546 |
16 Nov 2021 | USD | 0.0979 | 0.1499 | 0.0752 | 0.09 | 0.09 | +0.03 (+50%) | 118,725 |
15 Nov 2021 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 25,400 |
12 Nov 2021 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 39,989 |
11 Nov 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20 |
10 Nov 2021 | USD | 0.065 | 0.1 | 0.065 | 0.065 | 0.065 | -0.026 (-28.81%) | 75,500 |
9 Nov 2021 | USD | 0.07 | 0.1169 | 0.0651 | 0.0913 | 0.0913 | +0.026 (+40.25%) | 23,198 |
8 Nov 2021 | USD | 0.07 | 0.1169 | 0.0651 | 0.0651 | 0.0651 | -0.007 (-10.21%) | 23,198 |
5 Nov 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.013 (-14.71%) | 41,360 |
4 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |