Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0 (+0.08%) | 3,700 |
28 Aug 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.148 (-54.84%) | 300 |
23 Aug 2018 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.27 | 0.27 | 0.2697 | 0.2697 | 0.2697 | +0.01 (+3.73%) | 545 |
21 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.23 | 0.3599 | 0.23 | 0.26 | 0.26 | +0.06 (+30%) | 1,495 |
16 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 1,000 |
10 Aug 2018 | USD | 0.13 | 0.19 | 0.13 | 0.16 | 0.16 | +0.05 (+45.32%) | 1,000 |
9 Aug 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.14 (-55.96%) | 10,000 |
7 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.25 | 0.2511 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,600 |
31 Jul 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.29 | 0.3215 | 0.25 | 0.26 | 0.26 | +0.06 (+30%) | 14,400 |
27 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.21 | 0.2101 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,744 |
23 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |