Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.81%) | 494 |
17 Jul 2018 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.011 (+5.47%) | 952 |
11 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.2 | 0.2 | 0.1992 | 0.1992 | 0.1992 | +0.039 (+24.42%) | 10,000 |
26 Jun 2018 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.04 (-19.95%) | 188 |
25 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.22 | 0.22 | 0.1501 | 0.2 | 0.2 | -0.025 (-11.19%) | 3,032 |
21 Jun 2018 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.32 | 0.32 | 0.224 | 0.2252 | 0.2252 | -0.095 (-29.63%) | 3,328 |
18 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.32 | 0.37 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,754 |
12 Jun 2018 | USD | 0.25 | 0.33 | 0.18 | 0.33 | 0.33 | +0.079 (+31.47%) | 1,200 |
11 Jun 2018 | USD | 0.532 | 0.61 | 0.251 | 0.251 | 0.251 | -0.359 (-58.85%) | 25,300 |
8 Jun 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |