Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 101 |
1 Jun 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.25 (+67.57%) | 101 |
31 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 300 |
30 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.43 | 0.56 | 0.4 | 0.4 | 0.4 | +0.24 (+150.00%) | 7,669 |
28 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1604 | 0.1608 | 0.16 | 0.16 | 0.16 | -0.15 (-48.39%) | 600 |
23 May 2018 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.15 (-32.61%) | 200 |
22 May 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.5529 | 0.5529 | 0.385 | 0.46 | 0.46 | -0.16 (-25.81%) | 1,600 |
18 May 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.8 | 0.8 | 0.405 | 0.62 | 0.62 | -0.118 (-16.00%) | 15,700 |
14 May 2018 | USD | 0.56 | 0.85 | 0.4663 | 0.7381 | 0.7381 | +0.178 (+31.80%) | 35,280 |
11 May 2018 | USD | 0.53 | 0.676 | 0.5086 | 0.56 | 0.56 | +0.004 (+0.74%) | 17,944 |
10 May 2018 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | +0.176 (+46.29%) | 100 |
9 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 288 |
8 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 200 |
3 May 2018 | USD | 0.1901 | 0.47 | 0.1901 | 0.47 | 0.47 | +0.2 (+74.07%) | 289 |
2 May 2018 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.11 (-28.95%) | 277 |
1 May 2018 | USD | 0.16 | 0.42 | 0.16 | 0.38 | 0.38 | +0.13 (+52%) | 1,400 |
30 Apr 2018 | USD | 0.29 | 0.35 | 0.25 | 0.25 | 0.25 | -0.049 (-16.28%) | 18,705 |
27 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |