Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.3 | 0.3001 | 0.2986 | 0.2986 | 0.2986 | -0.041 (-12.15%) | 31,160 |
12 Apr 2018 | USD | 0.32 | 0.34 | 0.23 | 0.3399 | 0.3399 | +0.068 (+24.92%) | 38,110 |
11 Apr 2018 | USD | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.1451 | 0.2721 | 0.1365 | 0.2721 | 0.2721 | -0.096 (-26.06%) | 1,350 |
9 Apr 2018 | USD | 0.1226 | 0.368 | 0.1226 | 0.368 | 0.368 | -0.022 (-5.64%) | 588 |
6 Apr 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.19 (+94.90%) | 277 |
5 Apr 2018 | USD | 0.2 | 0.3468 | 0.2 | 0.2001 | 0.2001 | -0.148 (-42.50%) | 4,265 |
4 Apr 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.072 (-17.14%) | 300 |
3 Apr 2018 | USD | 0.29 | 0.48 | 0.29 | 0.42 | 0.42 | +0.13 (+44.83%) | 57,549 |
2 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,350 |
30 Mar 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2799 | 0.29 | 0.27 | 0.27 | 0.27 | +0.148 (+120.59%) | 3,000 |
28 Mar 2018 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0 (+0.25%) | 131 |
27 Mar 2018 | USD | 0.2114 | 0.2114 | 0.1221 | 0.1221 | 0.1221 | -0.108 (-46.91%) | 1,800 |
26 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,884 |
22 Mar 2018 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,469 |
21 Mar 2018 | USD | 0.2537 | 0.2537 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 13,000 |
20 Mar 2018 | USD | 0.2404 | 0.2404 | 0.24 | 0.24 | 0.24 | -0.021 (-8.08%) | 952 |
19 Mar 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +0.021 (+8.79%) | 170 |