Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
13 Mar 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.13 (-35.14%) | 938 |
12 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,900 |
28 Feb 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.15 (+62.43%) | 2,000 |
27 Feb 2018 | USD | 0.275 | 0.2752 | 0.2401 | 0.2401 | 0.2401 | -0.2 (-45.43%) | 6,163 |
26 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.3 | 0.44 | 0.3 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,800 |
19 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.45 | 0.45 | 0.27 | 0.45 | 0.45 | +0.13 (+40.63%) | 3,300 |
15 Feb 2018 | USD | 0.3897 | 0.3897 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,500 |
14 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 8,100 |
12 Feb 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,600 |
8 Feb 2018 | USD | 0.37 | 0.47 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 3,017 |
7 Feb 2018 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | 0.0 (0.0%) | 9,905 |
6 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 100 |
5 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.5139 | 0.5139 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 1,100 |
1 Feb 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 3,000 |