Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.032 (+8.36%) | 8,000 |
25 Jan 2018 | USD | 0.42 | 0.44 | 0.3701 | 0.3876 | 0.3876 | -0.162 (-29.42%) | 53,063 |
24 Jan 2018 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.48 | 0.55 | 0.48 | 0.5492 | 0.5492 | +0.022 (+4.21%) | 10,500 |
22 Jan 2018 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | +0.097 (+22.56%) | 108 |
19 Jan 2018 | USD | 0.4001 | 0.447 | 0.3601 | 0.43 | 0.43 | 0.0 (0.0%) | 6,701 |
18 Jan 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.68 | 0.68 | 0.41 | 0.43 | 0.43 | -0.107 (-19.93%) | 2,739 |
15 Jan 2018 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.42 | 0.6 | 0.4 | 0.537 | 0.537 | -0.112 (-17.23%) | 20,553 |
11 Jan 2018 | USD | 0.64 | 0.65 | 0.6277 | 0.6488 | 0.6488 | -0.005 (-0.78%) | 4,500 |
10 Jan 2018 | USD | 0.54 | 0.6539 | 0.4 | 0.6539 | 0.6539 | +0.121 (+22.82%) | 3,600 |
9 Jan 2018 | USD | 0.5324 | 0.5324 | 0.5324 | 0.5324 | 0.5324 | -0.002 (-0.45%) | 100 |
8 Jan 2018 | USD | 0.5348 | 0.5348 | 0.5348 | 0.5348 | 0.5348 | -0.002 (-0.35%) | 100 |
5 Jan 2018 | USD | 0.45 | 0.5379 | 0.45 | 0.5367 | 0.5367 | +0.067 (+14.19%) | 13,300 |
4 Jan 2018 | USD | 0.3303 | 0.47 | 0.33 | 0.47 | 0.47 | +0.002 (+0.43%) | 5,005 |
3 Jan 2018 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.002 (-0.34%) | 147 |
2 Jan 2018 | USD | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | -0 (-0.02%) | 100 |
1 Jan 2018 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | -0.01 (-2.15%) | 100 |
27 Dec 2017 | USD | 0.34 | 0.48 | 0.33 | 0.48 | 0.48 | +0.024 (+5.31%) | 5,338 |
26 Dec 2017 | USD | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4201 | 0.62 | 0.4 | 0.4558 | 0.4558 | -0.244 (-34.89%) | 42,787 |
21 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |