| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.003 (+0.43%) | 100 |
| 19 Dec 2017 | USD | 0.62 | 0.7 | 0.59 | 0.697 | 0.697 | +0.077 (+12.51%) | 11,864 |
| 18 Dec 2017 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | -0.01 (-1.62%) | 100 |
| 15 Dec 2017 | USD | 0.5899 | 0.6297 | 0.5899 | 0.6297 | 0.6297 | -0.01 (-1.59%) | 300 |
| 14 Dec 2017 | USD | 0.5 | 0.6399 | 0.5 | 0.6399 | 0.6399 | +0.052 (+8.92%) | 1,200 |
| 13 Dec 2017 | USD | 0.5 | 0.5875 | 0.45 | 0.5875 | 0.5875 | +0.087 (+17.50%) | 62,167 |
| 12 Dec 2017 | USD | 0.48 | 0.5 | 0.4422 | 0.5 | 0.5 | -0.163 (-24.55%) | 19,804 |
| 11 Dec 2017 | USD | 0.4204 | 0.6627 | 0.4204 | 0.6627 | 0.6627 | +0.153 (+29.94%) | 1,052 |
| 8 Dec 2017 | USD | 0.5 | 0.6091 | 0.5 | 0.51 | 0.51 | -0.18 (-26.09%) | 2,804 |
| 7 Dec 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.49%) | 102 |
| 5 Dec 2017 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 3,000 |
| 1 Dec 2017 | USD | 0.51 | 0.65 | 0.5001 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,138 |
| 30 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 194 |
| 28 Nov 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 108 |
| 27 Nov 2017 | USD | 0.64 | 0.74 | 0.6062 | 0.74 | 0.74 | +0.11 (+17.46%) | 6,908 |
| 24 Nov 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 100 |
| 21 Nov 2017 | USD | 0.5533 | 0.64 | 0.52 | 0.64 | 0.64 | +0.06 (+10.34%) | 3,888 |
| 20 Nov 2017 | USD | 0.6308 | 0.64 | 0.55 | 0.58 | 0.58 | -0.06 (-9.38%) | 6,338 |
| 17 Nov 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.036 (+5.94%) | 194 |
| 16 Nov 2017 | USD | 0.58 | 0.64 | 0.58 | 0.6041 | 0.6041 | -0.026 (-4.11%) | 4,616 |
| 15 Nov 2017 | USD | 0.5758 | 0.66 | 0.52 | 0.63 | 0.63 | -0.12 (-16%) | 6,240 |
| 14 Nov 2017 | USD | 0.566 | 0.77 | 0.566 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,589 |
| 13 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0 (+0.01%) | 900 |
| 9 Nov 2017 | USD | 0.55 | 0.7999 | 0.53 | 0.7999 | 0.7999 | -0.06 (-6.99%) | 3,188 |
