| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 0.42 | 0.86 | 0.42 | 0.86 | 0.86 | +0.06 (+7.53%) | 688 |
| 7 Nov 2017 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | -0.06 (-7%) | 601 |
| 6 Nov 2017 | USD | 0.53 | 0.86 | 0.52 | 0.86 | 0.86 | +0.082 (+10.47%) | 2,730 |
| 3 Nov 2017 | USD | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | +0.18 (+29.99%) | 100 |
| 2 Nov 2017 | USD | 0.6 | 0.6007 | 0.5989 | 0.5989 | 0.5989 | -0.001 (-0.18%) | 3,376 |
| 1 Nov 2017 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 2,723 |
| 31 Oct 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 4,894 |
| 30 Oct 2017 | USD | 0.65 | 0.8 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 3,212 |
| 27 Oct 2017 | USD | 0.75 | 0.75 | 0.51 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,782 |
| 26 Oct 2017 | USD | 0.6274 | 0.8 | 0.6 | 0.7 | 0.7 | +0.06 (+9.38%) | 17,012 |
| 25 Oct 2017 | USD | 0.5 | 0.65 | 0.4999 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,127 |
| 24 Oct 2017 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
| 23 Oct 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.13 (-16.67%) | 300 |
| 20 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 147 |
| 19 Oct 2017 | USD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.14 (+20.00%) | 2,592 |
| 18 Oct 2017 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 700 |
| 17 Oct 2017 | USD | 0.51 | 0.94 | 0.51 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,200 |
| 16 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.25 (-26.32%) | 1,100 |
| 13 Oct 2017 | USD | 0.6 | 0.95 | 0.59 | 0.95 | 0.95 | +0.21 (+28.38%) | 5,000 |
| 12 Oct 2017 | USD | 0.75 | 0.75 | 0.6694 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,991 |
| 11 Oct 2017 | USD | 0.72 | 0.9 | 0.6 | 0.75 | 0.75 | -0.165 (-18.06%) | 9,859 |
| 10 Oct 2017 | USD | 0.99 | 1 | 0.7552 | 0.9153 | 0.9153 | +0.015 (+1.70%) | 545 |
| 9 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,400 |
| 6 Oct 2017 | USD | 0.99 | 0.99 | 0.7748 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,000 |
| 5 Oct 2017 | USD | 0.75 | 0.99 | 0.75 | 0.875 | 0.875 | -0.094 (-9.74%) | 17,850 |
| 4 Oct 2017 | USD | 0.84 | 1 | 0.84 | 0.9694 | 0.9694 | +0.159 (+19.68%) | 25,285 |
| 3 Oct 2017 | USD | 0.83 | 0.83 | 0.7199 | 0.81 | 0.81 | +0.11 (+15.71%) | 22,225 |
| 2 Oct 2017 | USD | 0.75 | 0.75 | 0.51 | 0.7 | 0.7 | -0.05 (-6.67%) | 3,084 |
| 29 Sep 2017 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,600 |
| 28 Sep 2017 | USD | 0.59 | 0.7999 | 0.55 | 0.73 | 0.73 | +0.15 (+25.86%) | 2,448 |
