Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-25.96%) | 0 |
26 Oct 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.037 (+47.37%) | 3,388 |
25 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0679 | 0.0779 | 0.0679 | 0.0779 | 0.0779 | 0.0 (0.0%) | 520 |
21 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.013 (+19.85%) | 2,376 |
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.84%) | 11,920 |
18 Oct 2021 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.019 (-20.78%) | 500 |
15 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.018 (-16.28%) | 19,000 |
14 Oct 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.013 (-10.42%) | 15,000 |
13 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,000 |
11 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.15 | 0.15 | 0.09 | 0.11 | 0.11 | +0.026 (+31.74%) | 18,100 |
5 Oct 2021 | USD | 0.082 | 0.11 | 0.065 | 0.0835 | 0.0835 | +0.002 (+1.83%) | 70,849 |
4 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.012 (-13.14%) | 501 |
27 Sep 2021 | USD | 0.0925 | 0.0944 | 0.08 | 0.0944 | 0.0944 | -0.016 (-14.18%) | 9,893 |
24 Sep 2021 | USD | 0.0973 | 0.11 | 0.0973 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,106 |
23 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |