Emmaus Life Sciences Inc Recent Share Price (USX:EMMAW)

USX:EMMAW - Emmaus Life Sciences Inc Emmaus Life Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2017	USD	0.45	0.45	0.45	0.45	0.45	-0.39 (-46.42%)	122
15 Aug 2017	USD	0.8399	0.8399	0.8399	0.8399	0.8399	0.0 (0.0%)	0
14 Aug 2017	USD	0.8399	0.8399	0.8399	0.8399	0.8399	0.0 (0.0%)	0
11 Aug 2017	USD	0.8399	0.8399	0.8399	0.8399	0.8399	+0.03 (+3.69%)	100
10 Aug 2017	USD	0.81	0.81	0.65	0.81	0.81	-0.07 (-7.94%)	8,700
9 Aug 2017	USD	0.8799	0.8799	0.8799	0.8799	0.8799	0.0 (0.0%)	0
8 Aug 2017	USD	0.8799	0.8799	0.8799	0.8799	0.8799	-0.02 (-2.23%)	100
7 Aug 2017	USD	0.68	0.9	0.68	0.9	0.9	+0.224 (+33.12%)	1,975
4 Aug 2017	USD	0.6761	0.6761	0.6761	0.6761	0.6761	-0.214 (-24.03%)	17,500
3 Aug 2017	USD	0.8899	0.8899	0.8899	0.8899	0.8899	+0.084 (+10.41%)	100
2 Aug 2017	USD	0.806	0.806	0.806	0.806	0.806	0.0 (0.0%)	0
1 Aug 2017	USD	0.86	0.86	0.6108	0.806	0.806	-0.084 (-9.47%)	3,600
31 Jul 2017	USD	0.6849	0.8903	0.6849	0.8903	0.8903	+0.363 (+68.97%)	5,270
28 Jul 2017	USD	0.5269	0.5269	0.5269	0.5269	0.5269	-0.353 (-40.13%)	1,500
27 Jul 2017	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
26 Jul 2017	USD	0.85	0.88	0.85	0.88	0.88	0.0 (0.0%)	10,100
25 Jul 2017	USD	0.76	0.88	0.5841	0.88	0.88	-0.02 (-2.22%)	1,819
24 Jul 2017	USD	0.98	0.98	0.9	0.9	0.9	-0.082 (-8.30%)	4,259
21 Jul 2017	USD	1	1	0.9	0.9815	0.9815	-0.018 (-1.85%)	20,786
20 Jul 2017	USD	1	1	0.91	1	1	+0.1 (+11.11%)	6,240
19 Jul 2017	USD	0.8282	0.98	0.7	0.9	0.9	+0.25 (+38.46%)	23,363
18 Jul 2017	USD	0.6	0.78	0.5	0.65	0.65	+0.05 (+8.33%)	28,010
17 Jul 2017	USD	0.5001	0.7	0.5	0.6	0.6	0.0 (0.0%)	4,514
14 Jul 2017	USD	0.035	0.7	0.0318	0.6	0.6	0.0 (0.0%)	72,880