Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0417 | 0.3 | 0.0417 | 0.12 | 0.12 | +0.04 (+50.00%) | 42,533 |
20 Sep 2021 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.021 (-20.87%) | 11,500 |
17 Sep 2021 | USD | 0.105 | 0.14 | 0.1011 | 0.1011 | 0.1011 | -0.024 (-19.12%) | 13,001 |
16 Sep 2021 | USD | 0.1995 | 0.2 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 52,182 |
15 Sep 2021 | USD | 0.0417 | 0.3 | 0.0417 | 0.15 | 0.15 | +0.109 (+265.85%) | 291,816 |
14 Sep 2021 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 12,500 |
13 Sep 2021 | USD | 0.065 | 0.065 | 0.042 | 0.042 | 0.042 | -0.093 (-68.89%) | 57,750 |
10 Sep 2021 | USD | 0.045 | 0.135 | 0.045 | 0.135 | 0.135 | +0.035 (+35%) | 16,489 |
9 Sep 2021 | USD | 0.1199 | 0.1199 | 0.0421 | 0.1 | 0.1 | +0.002 (+2.04%) | 33,833 |
8 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.063 (+180.00%) | 5,347 |
7 Sep 2021 | USD | 0.09 | 0.098 | 0.035 | 0.035 | 0.035 | -0.063 (-64.29%) | 3,046 |
3 Sep 2021 | USD | 0.1999 | 0.1999 | 0.041 | 0.098 | 0.098 | 0.0 (0.0%) | 6,660 |
2 Sep 2021 | USD | 0.06 | 0.1 | 0.021 | 0.098 | 0.098 | +0.078 (+390.00%) | 107,071 |
1 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-59.92%) | 2,900 |
24 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-2.35%) | 2,000 |
18 Aug 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.09 | 0.09 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 10 |
16 Aug 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.09 | 0.09 | 0.0511 | 0.0511 | 0.0511 | -0 (-0.20%) | 2,400 |
12 Aug 2021 | USD | 0.094 | 0.094 | 0.0512 | 0.0512 | 0.0512 | -0.049 (-48.80%) | 7,000 |
11 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |