Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.049 (+95.69%) | 2,950 |
6 Aug 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 4,692 |
5 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | +0.009 (+17.42%) | 2,800 |
2 Aug 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.049 (-48.90%) | 400 |
28 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.049 (+95.69%) | 100 |
26 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 2,575 |
22 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.025 (-32.41%) | 4,857 |
21 Jul 2021 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.025 (+47.95%) | 450 |
20 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 300 |
15 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.048 (-48.64%) | 3,000 |
13 Jul 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.15 | 0.15 | 0.099 | 0.0995 | 0.0995 | +0.05 (+99%) | 9,030 |
9 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.187 (-78.90%) | 350 |
8 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 0 |
29 Jun 2021 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.138 (+138.00%) | 600 |
28 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |