Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,250 |
12 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
10 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 416 |
7 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 900 |
6 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 152 |
29 Apr 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,018 |
28 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
27 Apr 2021 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.001 (-0.90%) | 8,051 |
26 Apr 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.031 (+38.75%) | 250 |
23 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.08 | 0.08 | 0.0301 | 0.08 | 0.08 | -0.05 (-38.46%) | 10,577 |
16 Apr 2021 | USD | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | 0.0 (0.0%) | 4,059 |
15 Apr 2021 | USD | 0.1244 | 0.13 | 0.1244 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,228 |
14 Apr 2021 | USD | 0.1544 | 0.22 | 0.1194 | 0.12 | 0.12 | -0.155 (-56.36%) | 2,300 |
13 Apr 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.259 (+1576.83%) | 200 |
12 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |