Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 50 |
2 Mar 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 60 |
27 Feb 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 40 |
24 Feb 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 50 |
20 Feb 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 50 |
14 Feb 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 50 |
12 Feb 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 60 |
10 Feb 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |