Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 25.5 | 25.5 | 23.5 | 25 | 25 | -1 (-3.85%) | 3 |
11 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 25 |
10 Sep 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 10 |
6 Sep 2002 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 100 |
5 Sep 2002 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +2 (+9.30%) | 100 |
4 Sep 2002 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | +0.7 (+3.37%) | 250 |
3 Sep 2002 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.3 (-9.96%) | 150 |
2 Sep 2002 | INR | 22.95 | 24.4 | 22.95 | 23.1 | 23.1 | +2.7 (+13.24%) | 275 |
30 Aug 2002 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +3.4 (+20%) | 103 |
29 Aug 2002 | INR | 17 | 17 | 17 | 17 | 17 | +2.75 (+19.30%) | 100 |
28 Aug 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +2.25 (+18.75%) | 25 |
27 Aug 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 25 |