iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
31.25 |
31.365 |
31.25 |
31.3625 |
31.3625 |
+0.28 (+0.90%)
|
508 |
| 21 Jul 2023 |
USD |
31.205 |
31.205 |
31.0825 |
31.0825 |
31.0825 |
+0.045 (+0.14%)
|
25 |
| 20 Jul 2023 |
USD |
31.07 |
31.07 |
31.005 |
31.0375 |
31.0375 |
-0.16 (-0.51%)
|
263 |
| 19 Jul 2023 |
USD |
31.235 |
31.235 |
31.1975 |
31.1975 |
31.1975 |
-0.145 (-0.46%)
|
125 |
| 18 Jul 2023 |
USD |
31.2846 |
31.3425 |
31.2846 |
31.3425 |
31.3425 |
+0.068 (+0.22%)
|
23 |
| 17 Jul 2023 |
USD |
31.165 |
31.365 |
31.135 |
31.275 |
31.275 |
-0.077 (-0.25%)
|
34 |
| 14 Jul 2023 |
USD |
31.3525 |
31.3525 |
31.3525 |
31.3525 |
31.3525 |
+0.12 (+0.38%)
|
0 |
| 13 Jul 2023 |
USD |
31.15 |
31.25 |
31.115 |
31.2325 |
31.2325 |
+0.195 (+0.63%)
|
634 |
| 12 Jul 2023 |
USD |
30.655 |
31.085 |
30.655 |
31.0375 |
31.0375 |
+0.5 (+1.64%)
|
513 |
| 11 Jul 2023 |
USD |
30.465 |
30.5375 |
30.465 |
30.5375 |
30.5375 |
+0.223 (+0.73%)
|
233 |
| 10 Jul 2023 |
USD |
30.18 |
30.315 |
30.18 |
30.315 |
30.315 |
-0.02 (-0.07%)
|
9 |
| 7 Jul 2023 |
USD |
30.17 |
30.35 |
30.17 |
30.335 |
30.335 |
+0.278 (+0.92%)
|
237 |
| 6 Jul 2023 |
USD |
30.3 |
30.3 |
30.0575 |
30.0575 |
30.0575 |
-0.54 (-1.76%)
|
218 |
| 5 Jul 2023 |
USD |
30.755 |
30.755 |
30.5975 |
30.5975 |
30.5975 |
-0.255 (-0.83%)
|
43 |
| 4 Jul 2023 |
USD |
30.85 |
30.8525 |
30.77 |
30.8525 |
30.8525 |
+0.12 (+0.39%)
|
191 |
| 3 Jul 2023 |
USD |
30.795 |
30.82 |
30.715 |
30.7325 |
30.7325 |
-0.033 (-0.11%)
|
1,347 |
| 30 Jun 2023 |
USD |
30.47 |
30.765 |
30.45 |
30.765 |
30.765 |
+0.347 (+1.14%)
|
4,261 |
| 29 Jun 2023 |
USD |
30.44 |
30.51 |
30.41 |
30.4175 |
30.4175 |
-0.043 (-0.14%)
|
181 |
| 28 Jun 2023 |
USD |
30.515 |
30.515 |
30.345 |
30.46 |
30.46 |
-0.11 (-0.36%)
|
724 |
| 27 Jun 2023 |
USD |
30.56 |
30.57 |
30.5525 |
30.57 |
30.57 |
+0.175 (+0.58%)
|
7,153 |
| 26 Jun 2023 |
USD |
30.3 |
30.455 |
30.285 |
30.395 |
30.395 |
+0.14 (+0.46%)
|
22,744 |
| 23 Jun 2023 |
USD |
30.405 |
30.405 |
30.255 |
30.255 |
30.255 |
-0.343 (-1.12%)
|
103 |
| 22 Jun 2023 |
USD |
30.5 |
30.675 |
30.5 |
30.5975 |
30.5975 |
+0.04 (+0.13%)
|
191 |
| 21 Jun 2023 |
USD |
30.555 |
30.68 |
30.555 |
30.5575 |
30.5575 |
-0.048 (-0.16%)
|
6,167 |
| 20 Jun 2023 |
USD |
30.63 |
30.63 |
30.605 |
30.605 |
30.605 |
-0.265 (-0.86%)
|
230 |
| 19 Jun 2023 |
USD |
30.825 |
30.87 |
30.8 |
30.87 |
30.87 |
-0.165 (-0.53%)
|
238 |
| 16 Jun 2023 |
USD |
31.14 |
31.155 |
30.855 |
31.035 |
31.035 |
+0.045 (+0.15%)
|
620 |
| 15 Jun 2023 |
USD |
30.89 |
31.05 |
30.75 |
30.99 |
30.99 |
+0.01 (+0.03%)
|
1,667 |
| 14 Jun 2023 |
USD |
30.8385 |
30.98 |
30.8385 |
30.98 |
30.98 |
+0.235 (+0.76%)
|
126 |
| 13 Jun 2023 |
USD |
30.895 |
30.955 |
30.745 |
30.745 |
30.745 |
+0.018 (+0.06%)
|
2,386 |
