iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
30.615 |
30.7275 |
30.615 |
30.7275 |
30.7275 |
-0.03 (-0.10%)
|
8 |
| 9 Jun 2023 |
USD |
30.7575 |
30.7575 |
30.7575 |
30.7575 |
30.7575 |
+0.055 (+0.18%)
|
0 |
| 8 Jun 2023 |
USD |
30.625 |
30.7025 |
30.625 |
30.7025 |
30.7025 |
+0.092 (+0.30%)
|
84,630 |
| 7 Jun 2023 |
USD |
30.395 |
30.71 |
30.395 |
30.61 |
30.61 |
+0.068 (+0.22%)
|
4 |
| 6 Jun 2023 |
USD |
30.29 |
30.5425 |
30.29 |
30.5425 |
30.5425 |
+0.055 (+0.18%)
|
1,236 |
| 5 Jun 2023 |
USD |
30.49 |
30.525 |
30.35 |
30.4875 |
30.4875 |
-0.065 (-0.21%)
|
10,814 |
| 2 Jun 2023 |
USD |
30.525 |
30.59 |
30.495 |
30.5525 |
30.5525 |
+0.287 (+0.95%)
|
2,861 |
| 1 Jun 2023 |
USD |
30.345 |
30.345 |
30.265 |
30.265 |
30.265 |
+0.48 (+1.61%)
|
230 |
| 31 May 2023 |
USD |
30.125 |
30.285 |
29.785 |
29.785 |
29.785 |
-0.422 (-1.40%)
|
6,183 |
| 30 May 2023 |
USD |
30.385 |
30.385 |
30.2075 |
30.2075 |
30.2075 |
-0.165 (-0.54%)
|
660 |
| 26 May 2023 |
USD |
30.235 |
30.3725 |
30.235 |
30.3725 |
30.3725 |
+0.29 (+0.96%)
|
269 |
| 25 May 2023 |
USD |
30.215 |
30.23 |
30.0825 |
30.0825 |
30.0825 |
-0.07 (-0.23%)
|
133 |
| 24 May 2023 |
USD |
30.265 |
30.31 |
30.115 |
30.1525 |
30.1525 |
-0.275 (-0.90%)
|
1,128 |
| 23 May 2023 |
USD |
30.41 |
30.4275 |
30.405 |
30.4275 |
30.4275 |
-0.29 (-0.94%)
|
386 |
| 22 May 2023 |
USD |
30.565 |
30.8 |
30.565 |
30.7175 |
30.7175 |
+0.087 (+0.29%)
|
5 |
| 19 May 2023 |
USD |
30.7 |
30.7 |
30.62 |
30.63 |
30.63 |
+0.102 (+0.34%)
|
1,552 |
| 18 May 2023 |
USD |
30.59 |
30.59 |
30.42 |
30.5275 |
30.5275 |
-0.048 (-0.16%)
|
3,583 |
| 17 May 2023 |
USD |
30.52 |
30.575 |
30.5 |
30.575 |
30.575 |
-0.055 (-0.18%)
|
3,649 |
| 16 May 2023 |
USD |
30.725 |
30.725 |
30.525 |
30.63 |
30.63 |
-0.14 (-0.45%)
|
5,734 |
| 15 May 2023 |
USD |
30.68 |
30.77 |
30.665 |
30.77 |
30.77 |
+0.282 (+0.93%)
|
298 |
| 12 May 2023 |
USD |
30.77 |
30.77 |
30.4875 |
30.4875 |
30.4875 |
-0.182 (-0.60%)
|
1,503 |
| 11 May 2023 |
USD |
30.87 |
30.965 |
30.67 |
30.67 |
30.67 |
-0.29 (-0.94%)
|
697 |
| 10 May 2023 |
USD |
31.035 |
31.035 |
30.96 |
30.96 |
30.96 |
+0.005 (+0.02%)
|
55,765 |
| 9 May 2023 |
USD |
31.07 |
31.075 |
30.935 |
30.955 |
30.955 |
-0.085 (-0.27%)
|
5,594 |
| 5 May 2023 |
USD |
31.01 |
31.04 |
30.915 |
31.04 |
31.04 |
+0.233 (+0.75%)
|
1,381 |
| 4 May 2023 |
USD |
31.35 |
31.35 |
30.75 |
30.8075 |
30.8075 |
+0.233 (+0.76%)
|
592 |
| 3 May 2023 |
USD |
30.555 |
30.5828 |
30.5155 |
30.575 |
30.575 |
+0.22 (+0.72%)
|
40,019 |
| 2 May 2023 |
USD |
30.575 |
30.695 |
30.34 |
30.355 |
30.355 |
-0.417 (-1.36%)
|
121,836 |
| 28 Apr 2023 |
USD |
30.65 |
30.79 |
30.575 |
30.7725 |
30.7725 |
+0.163 (+0.53%)
|
68 |
| 27 Apr 2023 |
USD |
30.475 |
30.61 |
30.475 |
30.61 |
30.61 |
+0.177 (+0.58%)
|
334 |
