iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	27.52	27.59	27.5175	27.5175	27.5175	-0.01 (-0.04%)	566
1 Nov 2022	USD	27.635	27.645	27.5275	27.5275	27.5275	+0.383 (+1.41%)	694
31 Oct 2022	USD	27.225	27.29	27.145	27.145	27.145	-0.23 (-0.84%)	12,848
28 Oct 2022	USD	27.335	27.39	27.155	27.375	27.375	-0.225 (-0.82%)	1,639
27 Oct 2022	USD	27.51	27.6	27.35	27.6	27.6	-0.32 (-1.15%)	1,987
26 Oct 2022	USD	27.88	27.92	27.88	27.92	27.92	+0.388 (+1.41%)	88
25 Oct 2022	USD	27.53	27.5325	27.435	27.5325	27.5325	+0.235 (+0.86%)	1,579
24 Oct 2022	USD	27.225	27.46	27.15	27.2975	27.2975	-0.385 (-1.39%)	2,977
21 Oct 2022	USD	27.59	27.775	27.42	27.6825	27.6825	-0.083 (-0.30%)	5,186
20 Oct 2022	USD	27.7	27.895	27.7	27.765	27.765	+0.598 (+2.20%)	500
19 Oct 2022	USD	27.14	27.225	27.14	27.1675	27.1675	-0.242 (-0.88%)	3,970
18 Oct 2022	USD	27.61	27.685	27.295	27.41	27.41	-0.147 (-0.54%)	17,601
17 Oct 2022	USD	27.47	27.63	27.45	27.5575	27.5575	+0.38 (+1.40%)	31,878
14 Oct 2022	USD	27.365	27.365	27.165	27.1775	27.1775	-0.083 (-0.30%)	10,663
13 Oct 2022	USD	27.2	27.275	26.725	27.26	27.26	+0.052 (+0.19%)	12,085
12 Oct 2022	USD	27.24	27.24	27.2075	27.2075	27.2075	-0.058 (-0.21%)	762
11 Oct 2022	USD	27.3	27.3	27.155	27.265	27.265	-0.11 (-0.40%)	4,080
10 Oct 2022	USD	27.525	27.595	27.34	27.375	27.375	-0.425 (-1.53%)	486
7 Oct 2022	USD	27.8	27.8	27.8	27.8	27.8	-0.432 (-1.53%)	0
6 Oct 2022	USD	28.34	28.34	28.18	28.2325	28.2325	+0.055 (+0.20%)	4,270
5 Oct 2022	USD	28.3975	28.3975	28.1775	28.1775	28.1775	-0.22 (-0.77%)	6,396
4 Oct 2022	USD	28.08	28.3975	28.045	28.3975	28.3975	+0.665 (+2.40%)	5,077
3 Oct 2022	USD	27.57	27.7325	27.57	27.7325	27.7325	+0.193 (+0.70%)	780
30 Sep 2022	USD	27.815	27.815	27.5372	27.54	27.54	-0.033 (-0.12%)	793,030
29 Sep 2022	USD	27.43	27.5725	27.43	27.5725	27.5725	-0.29 (-1.04%)	230
28 Sep 2022	USD	27.64	27.865	27.5	27.8625	27.8625	+0.253 (+0.91%)	6,466
27 Sep 2022	USD	27.61	27.61	27.61	27.61	27.61	-0.022 (-0.08%)	543
26 Sep 2022	USD	27.6325	27.6325	27.6325	27.6325	27.6325	-0.302 (-1.08%)	0
23 Sep 2022	USD	28.14	28.14	27.935	27.935	27.935	-0.345 (-1.22%)	4,074
22 Sep 2022	USD	28.28	28.28	28.28	28.28	28.28	-0.393 (-1.37%)	0

Unicorn Response |