iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
+0.092 (+0.28%)
|
0 |
| 25 Mar 2022 |
USD |
33.235 |
33.235 |
33.0625 |
33.0625 |
33.0625 |
-0.362 (-1.08%)
|
1,491 |
| 24 Mar 2022 |
USD |
33.265 |
33.425 |
33.125 |
33.425 |
33.425 |
+0.233 (+0.70%)
|
7,906 |
| 23 Mar 2022 |
USD |
33.105 |
33.435 |
33.105 |
33.1925 |
33.1925 |
-0.372 (-1.11%)
|
4,137 |
| 22 Mar 2022 |
USD |
33.35 |
33.565 |
33.32 |
33.565 |
33.565 |
+0.552 (+1.67%)
|
1,273 |
| 21 Mar 2022 |
USD |
33.175 |
33.175 |
33.0125 |
33.0125 |
33.0125 |
-0.4 (-1.20%)
|
7,998 |
| 18 Mar 2022 |
USD |
33.2034 |
33.4125 |
33.2034 |
33.4125 |
33.4125 |
+0.17 (+0.51%)
|
425 |
| 17 Mar 2022 |
USD |
33.31 |
33.31 |
32.97 |
33.2425 |
33.2425 |
+0.228 (+0.69%)
|
5,398 |
| 16 Mar 2022 |
USD |
32.765 |
33.015 |
32.765 |
33.015 |
33.015 |
+1.135 (+3.56%)
|
4,066 |
| 15 Mar 2022 |
USD |
31.485 |
31.885 |
31.485 |
31.88 |
31.88 |
-0.068 (-0.21%)
|
973 |
| 14 Mar 2022 |
USD |
32.28 |
32.28 |
31.825 |
31.9475 |
31.9475 |
-0.233 (-0.72%)
|
6,287 |
| 11 Mar 2022 |
USD |
32.615 |
32.65 |
32.18 |
32.18 |
32.18 |
-0.263 (-0.81%)
|
6,346 |
| 10 Mar 2022 |
USD |
32.64 |
32.64 |
32.4425 |
32.4425 |
32.4425 |
-0.38 (-1.16%)
|
490 |
| 9 Mar 2022 |
USD |
32.28 |
32.8225 |
32.28 |
32.8225 |
32.8225 |
+0.655 (+2.04%)
|
8,254 |
| 8 Mar 2022 |
USD |
32.17 |
32.32 |
31.98 |
32.1675 |
32.1675 |
-0.253 (-0.78%)
|
1,672 |
| 7 Mar 2022 |
USD |
32.77 |
32.77 |
32.305 |
32.42 |
32.42 |
-0.71 (-2.14%)
|
133 |
| 4 Mar 2022 |
USD |
33.28 |
33.28 |
32.875 |
33.13 |
33.13 |
-0.378 (-1.13%)
|
5,316 |
| 3 Mar 2022 |
USD |
33.66 |
33.7 |
33.35 |
33.5075 |
33.5075 |
-0.273 (-0.81%)
|
2,703 |
| 2 Mar 2022 |
USD |
33.45 |
33.97 |
33.45 |
33.78 |
33.78 |
-0.048 (-0.14%)
|
1,146 |
| 1 Mar 2022 |
USD |
34.315 |
34.315 |
33.63 |
33.8275 |
33.8275 |
+0.113 (+0.33%)
|
5,313 |
| 28 Feb 2022 |
USD |
33.26 |
33.765 |
33.255 |
33.715 |
33.715 |
-0.37 (-1.09%)
|
3,777 |
| 25 Feb 2022 |
USD |
33.515 |
34.085 |
33.5 |
34.085 |
34.085 |
+1.115 (+3.38%)
|
1,996 |
| 24 Feb 2022 |
USD |
33.235 |
33.235 |
32.97 |
32.97 |
32.97 |
-1.14 (-3.34%)
|
4,842 |
| 23 Feb 2022 |
USD |
34.31 |
34.385 |
34.06 |
34.11 |
34.11 |
-0.095 (-0.28%)
|
3,700 |
| 22 Feb 2022 |
USD |
34.06 |
34.205 |
34.06 |
34.205 |
34.205 |
-0.168 (-0.49%)
|
142 |
| 21 Feb 2022 |
USD |
34.285 |
34.38 |
34.285 |
34.3725 |
34.3725 |
+0.007 (+0.02%)
|
662 |
| 18 Feb 2022 |
USD |
34.535 |
34.535 |
34.365 |
34.365 |
34.365 |
-0.265 (-0.77%)
|
15 |
| 17 Feb 2022 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
+0.02 (+0.06%)
|
147 |
| 16 Feb 2022 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
+0.182 (+0.53%)
|
109 |
| 15 Feb 2022 |
USD |
34.4275 |
34.4275 |
34.4275 |
34.4275 |
34.4275 |
+0.393 (+1.15%)
|
0 |
