iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
34.035 |
34.035 |
34.035 |
34.035 |
34.035 |
-0.403 (-1.17%)
|
855 |
| 11 Feb 2022 |
USD |
34.4375 |
34.4375 |
34.4375 |
34.4375 |
34.4375 |
-0.133 (-0.38%)
|
0 |
| 10 Feb 2022 |
USD |
34.595 |
34.595 |
34.365 |
34.57 |
34.57 |
+0.035 (+0.10%)
|
3,037 |
| 9 Feb 2022 |
USD |
34.235 |
34.56 |
33.895 |
34.535 |
34.535 |
+0.355 (+1.04%)
|
7,564 |
| 8 Feb 2022 |
USD |
34.03 |
34.18 |
34.03 |
34.18 |
34.18 |
+0.282 (+0.83%)
|
2,196 |
| 7 Feb 2022 |
USD |
33.97 |
33.97 |
33.73 |
33.8975 |
33.8975 |
+0.098 (+0.29%)
|
16,884 |
| 4 Feb 2022 |
USD |
33.96 |
33.96 |
33.6138 |
33.8 |
33.8 |
-0.045 (-0.13%)
|
1,125 |
| 3 Feb 2022 |
USD |
33.98 |
33.98 |
33.64 |
33.845 |
33.845 |
-0.2 (-0.59%)
|
341 |
| 2 Feb 2022 |
USD |
34.055 |
34.2 |
33.865 |
34.045 |
34.045 |
+0.135 (+0.40%)
|
3,519 |
| 1 Feb 2022 |
USD |
34.005 |
34.005 |
33.81 |
33.91 |
33.91 |
+0.105 (+0.31%)
|
3,486 |
| 31 Jan 2022 |
USD |
33.47 |
33.805 |
33.47 |
33.805 |
33.805 |
+0.595 (+1.79%)
|
728 |
| 28 Jan 2022 |
USD |
33.065 |
33.21 |
32.88 |
33.21 |
33.21 |
-0.22 (-0.66%)
|
5,810 |
| 27 Jan 2022 |
USD |
33.075 |
33.43 |
33.075 |
33.43 |
33.43 |
-0.415 (-1.23%)
|
470 |
| 26 Jan 2022 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
+0.193 (+0.57%)
|
364 |
| 25 Jan 2022 |
USD |
33.59 |
33.665 |
33.53 |
33.6525 |
33.6525 |
+0.223 (+0.67%)
|
5,827 |
| 24 Jan 2022 |
USD |
34.095 |
34.095 |
33.43 |
33.43 |
33.43 |
-0.915 (-2.66%)
|
7,822 |
| 21 Jan 2022 |
USD |
34.43 |
34.43 |
34.12 |
34.345 |
34.345 |
-0.343 (-0.99%)
|
3,652 |
| 20 Jan 2022 |
USD |
34.705 |
34.705 |
34.6875 |
34.6875 |
34.6875 |
+0.265 (+0.77%)
|
330 |
| 19 Jan 2022 |
USD |
34.31 |
34.4225 |
34.31 |
34.4225 |
34.4225 |
+0.045 (+0.13%)
|
22 |
| 18 Jan 2022 |
USD |
34.3775 |
34.3775 |
34.3775 |
34.3775 |
34.3775 |
-0.205 (-0.59%)
|
0 |
| 17 Jan 2022 |
USD |
34.64 |
34.64 |
34.5205 |
34.5825 |
34.5825 |
-0.025 (-0.07%)
|
68 |
| 14 Jan 2022 |
USD |
34.68 |
34.68 |
34.555 |
34.6075 |
34.6075 |
-0.297 (-0.85%)
|
5,379 |
| 13 Jan 2022 |
USD |
34.835 |
34.905 |
34.705 |
34.905 |
34.905 |
+0.1 (+0.29%)
|
6,360 |
| 12 Jan 2022 |
USD |
34.88 |
34.88 |
34.805 |
34.805 |
34.805 |
+0.21 (+0.61%)
|
738 |
| 11 Jan 2022 |
USD |
34.625 |
34.665 |
34.595 |
34.595 |
34.595 |
+0.525 (+1.54%)
|
3,559 |
| 10 Jan 2022 |
USD |
34.355 |
34.355 |
34.05 |
34.07 |
34.07 |
+0.03 (+0.09%)
|
803 |
| 7 Jan 2022 |
USD |
34 |
34.125 |
34 |
34.04 |
34.04 |
+0.113 (+0.33%)
|
2,114 |
| 6 Jan 2022 |
USD |
33.985 |
33.995 |
33.9275 |
33.9275 |
33.9275 |
-0.33 (-0.96%)
|
1,717 |
| 5 Jan 2022 |
USD |
34.205 |
34.285 |
34.205 |
34.2575 |
34.2575 |
+0.08 (+0.23%)
|
13,293 |
| 4 Jan 2022 |
USD |
34.28 |
34.32 |
34.125 |
34.1775 |
34.1775 |
-0.007 (-0.02%)
|
2,196 |
