iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
34.825 |
34.825 |
34.6275 |
34.6275 |
34.6275 |
-0.105 (-0.30%)
|
664 |
| 16 Nov 2021 |
USD |
34.88 |
34.88 |
34.635 |
34.7325 |
34.7325 |
+0.052 (+0.15%)
|
1,220 |
| 15 Nov 2021 |
USD |
34.745 |
34.775 |
34.68 |
34.68 |
34.68 |
-0.06 (-0.17%)
|
695 |
| 12 Nov 2021 |
USD |
34.59 |
34.74 |
34.59 |
34.74 |
34.74 |
+0.107 (+0.31%)
|
1,677 |
| 11 Nov 2021 |
USD |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
34.6325 |
+0.265 (+0.77%)
|
0 |
| 10 Nov 2021 |
USD |
34.33 |
34.3675 |
34.33 |
34.3675 |
34.3675 |
+0.107 (+0.31%)
|
54 |
| 9 Nov 2021 |
USD |
34.435 |
34.475 |
34.26 |
34.26 |
34.26 |
-0.105 (-0.31%)
|
240 |
| 8 Nov 2021 |
USD |
34.405 |
34.44 |
34.365 |
34.365 |
34.365 |
+0.275 (+0.81%)
|
147 |
| 5 Nov 2021 |
USD |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
+0.142 (+0.42%)
|
1,103 |
| 4 Nov 2021 |
USD |
34.12 |
34.12 |
33.9475 |
33.9475 |
33.9475 |
+0.028 (+0.08%)
|
1,037 |
| 3 Nov 2021 |
USD |
34 |
34.055 |
33.865 |
33.92 |
33.92 |
-0.083 (-0.24%)
|
4,560 |
| 2 Nov 2021 |
USD |
34.05 |
34.06 |
33.94 |
34.0025 |
34.0025 |
-0.177 (-0.52%)
|
1,653 |
| 1 Nov 2021 |
USD |
34.075 |
34.18 |
34.075 |
34.18 |
34.18 |
+0.34 (+1.00%)
|
338 |
| 29 Oct 2021 |
USD |
34 |
34.005 |
33.815 |
33.84 |
33.84 |
-0.325 (-0.95%)
|
891,374 |
| 28 Oct 2021 |
USD |
34.035 |
34.22 |
34.035 |
34.165 |
34.165 |
-0.072 (-0.21%)
|
1,651 |
| 27 Oct 2021 |
USD |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
34.2375 |
-0.215 (-0.62%)
|
0 |
| 26 Oct 2021 |
USD |
34.58 |
34.58 |
34.4525 |
34.4525 |
34.4525 |
+0.062 (+0.18%)
|
742 |
| 25 Oct 2021 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
0.0 (0.0%)
|
290 |
| 22 Oct 2021 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
+0.155 (+0.45%)
|
0 |
| 21 Oct 2021 |
USD |
34.285 |
34.3 |
34.235 |
34.235 |
34.235 |
-0.263 (-0.76%)
|
9,381 |
| 20 Oct 2021 |
USD |
34.435 |
34.5 |
34.435 |
34.4975 |
34.4975 |
-0.03 (-0.09%)
|
1,973 |
| 19 Oct 2021 |
USD |
34.415 |
34.56 |
34.375 |
34.5275 |
34.5275 |
+0.25 (+0.73%)
|
395 |
| 18 Oct 2021 |
USD |
34.13 |
34.2775 |
34.115 |
34.2775 |
34.2775 |
-0.04 (-0.12%)
|
1,071 |
| 15 Oct 2021 |
USD |
34.2 |
34.38 |
34.185 |
34.3175 |
34.3175 |
+0.193 (+0.56%)
|
627 |
| 14 Oct 2021 |
USD |
34.205 |
34.205 |
34.035 |
34.125 |
34.125 |
+0.04 (+0.12%)
|
3,075 |
| 13 Oct 2021 |
USD |
34.08 |
34.085 |
34.03 |
34.085 |
34.085 |
+0.3 (+0.89%)
|
694 |
| 12 Oct 2021 |
USD |
33.66 |
33.9 |
33.66 |
33.785 |
33.785 |
-0.14 (-0.41%)
|
490 |
| 11 Oct 2021 |
USD |
33.895 |
34.08 |
33.895 |
33.925 |
33.925 |
+0.033 (+0.10%)
|
6,471 |
| 8 Oct 2021 |
USD |
33.88 |
33.955 |
33.88 |
33.8925 |
33.8925 |
-0.177 (-0.52%)
|
681 |
| 7 Oct 2021 |
USD |
33.945 |
34.07 |
33.72 |
34.07 |
34.07 |
+0.77 (+2.31%)
|
7,503 |
