iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
USD |
25.815 |
25.815 |
25.2875 |
25.2875 |
25.2875 |
-0.365 (-1.42%)
|
4,556 |
| 5 Aug 2015 |
USD |
25.545 |
25.7591 |
25.475 |
25.6525 |
25.6525 |
+0.092 (+0.36%)
|
10,639 |
| 4 Aug 2015 |
USD |
25.48 |
25.635 |
25.45 |
25.56 |
25.56 |
+0.102 (+0.40%)
|
48,083 |
| 3 Aug 2015 |
USD |
25.46 |
25.7709 |
25.37 |
25.4575 |
25.4575 |
-0.242 (-0.94%)
|
33,894 |
| 31 Jul 2015 |
USD |
25.455 |
25.765 |
25.4245 |
25.7 |
25.7 |
+0.34 (+1.34%)
|
240,786 |
| 30 Jul 2015 |
USD |
25.485 |
25.545 |
25.33 |
25.36 |
25.36 |
-0.128 (-0.50%)
|
4,018 |
| 29 Jul 2015 |
USD |
25.335 |
25.515 |
25.335 |
25.4875 |
25.4875 |
+0.075 (+0.30%)
|
115,104 |
| 28 Jul 2015 |
USD |
25.43 |
25.5145 |
25.295 |
25.4125 |
25.4125 |
+0.06 (+0.24%)
|
11,621 |
| 27 Jul 2015 |
USD |
25.46 |
25.53 |
25.26 |
25.3525 |
25.3525 |
-0.405 (-1.57%)
|
105,122 |
| 24 Jul 2015 |
USD |
26.01 |
26.0304 |
25.695 |
25.7575 |
25.7575 |
-0.287 (-1.10%)
|
7,049 |
| 23 Jul 2015 |
USD |
26.385 |
26.385 |
25.78 |
26.045 |
26.045 |
-0.105 (-0.40%)
|
28,413 |
| 22 Jul 2015 |
USD |
26.32 |
26.375 |
26.145 |
26.15 |
26.15 |
-0.28 (-1.06%)
|
11,583 |
| 21 Jul 2015 |
USD |
26.605 |
26.605 |
26.4 |
26.43 |
26.43 |
+0.015 (+0.06%)
|
70,052 |
| 20 Jul 2015 |
USD |
26.44 |
26.535 |
26.27 |
26.415 |
26.415 |
-0.07 (-0.26%)
|
18,753 |
| 17 Jul 2015 |
USD |
26.565 |
26.66 |
26.44 |
26.485 |
26.485 |
-0.1 (-0.38%)
|
22,228 |
| 16 Jul 2015 |
USD |
26.5 |
26.615 |
26.34 |
26.585 |
26.585 |
+0.217 (+0.82%)
|
4,959 |
| 15 Jul 2015 |
USD |
26.34 |
26.585 |
26.34 |
26.3675 |
26.3675 |
-0.092 (-0.35%)
|
7,822 |
| 14 Jul 2015 |
USD |
26.27 |
26.55 |
26.27 |
26.46 |
26.46 |
+0.025 (+0.09%)
|
28,124 |
| 13 Jul 2015 |
USD |
26.365 |
26.7003 |
26.34 |
26.435 |
26.435 |
+0.205 (+0.78%)
|
14,820 |
| 10 Jul 2015 |
USD |
26.085 |
26.2959 |
25.795 |
26.23 |
26.23 |
+0.24 (+0.92%)
|
26,462 |
| 9 Jul 2015 |
USD |
26 |
26.115 |
25.835 |
25.99 |
25.99 |
+0.25 (+0.97%)
|
47,245 |
| 8 Jul 2015 |
USD |
25.68 |
25.855 |
25.325 |
25.74 |
25.74 |
-0.105 (-0.41%)
|
5,366 |
| 7 Jul 2015 |
USD |
26.475 |
26.475 |
25.845 |
25.845 |
25.845 |
-0.715 (-2.69%)
|
10,005 |
| 6 Jul 2015 |
USD |
26.305 |
26.59 |
26.305 |
26.56 |
26.56 |
-0.297 (-1.11%)
|
49,795 |
| 3 Jul 2015 |
USD |
26.95 |
27.015 |
26.805 |
26.8575 |
26.8575 |
-0.107 (-0.40%)
|
16,671 |
| 2 Jul 2015 |
USD |
26.71 |
27.07 |
26.71 |
26.965 |
26.965 |
+0.165 (+0.62%)
|
5,764 |
| 1 Jul 2015 |
USD |
26.955 |
26.9733 |
26.715 |
26.8 |
26.8 |
+0.02 (+0.07%)
|
190,224 |
| 30 Jun 2015 |
USD |
26.825 |
26.83 |
26.66 |
26.78 |
26.78 |
+0.28 (+1.06%)
|
18,869 |
| 29 Jun 2015 |
USD |
26.36 |
26.63 |
26.36 |
26.5 |
26.5 |
-0.385 (-1.43%)
|
15,070 |
| 26 Jun 2015 |
USD |
27.02 |
27.025 |
26.76 |
26.885 |
26.885 |
-0.217 (-0.80%)
|
18,466 |
