iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	28.565	28.74	28.52	28.61	28.61	+0.163 (+0.57%)	1,541
12 May 2015	USD	28.515	28.515	28.235	28.4475	28.4475	-0.152 (-0.53%)	4,616
11 May 2015	USD	28.8	28.8	28.51	28.6	28.6	-0.115 (-0.40%)	102,812
8 May 2015	USD	28.34	28.715	28.315	28.715	28.715	+0.357 (+1.26%)	2,094
7 May 2015	USD	28.55	28.55	28.145	28.3575	28.3575	-0.278 (-0.97%)	25,678
6 May 2015	USD	29.03	29.03	28.605	28.635	28.635	-0.175 (-0.61%)	17,053
5 May 2015	USD	28.75	28.91	28.605	28.81	28.81	-0.003 (-0.01%)	9,617
1 May 2015	USD	28.8125	28.8125	28.8125	28.8125	28.8125	+0.062 (+0.22%)	0
30 Apr 2015	USD	28.91	28.99	28.595	28.75	28.75	-0.43 (-1.47%)	13,410
29 Apr 2015	USD	29.4	29.4	29.1	29.18	29.18	-0.07 (-0.24%)	295,990
28 Apr 2015	USD	29.055	29.63	29.055	29.25	29.25	-0.12 (-0.41%)	15,206
27 Apr 2015	USD	29	29.405	29	29.37	29.37	+0.185 (+0.63%)	68,550
24 Apr 2015	USD	29.24	29.29	29.075	29.185	29.185	+0.155 (+0.53%)	2,414
23 Apr 2015	USD	28.85	29.075	28.805	29.03	29.03	+0.25 (+0.87%)	141,003
22 Apr 2015	USD	28.93	28.93	28.715	28.78	28.78	+0.068 (+0.24%)	3,452
21 Apr 2015	USD	28.665	29	28.59	28.7125	28.7125	+0.16 (+0.56%)	4,855
20 Apr 2015	USD	28.635	28.645	28.42	28.5525	28.5525	+0.193 (+0.68%)	27,249
17 Apr 2015	USD	28.88	28.88	28.36	28.36	28.36	-0.295 (-1.03%)	3,158
16 Apr 2015	USD	28.63	28.945	28.575	28.655	28.655	+0.287 (+1.01%)	5,400
15 Apr 2015	USD	28.26	28.67	28.03	28.3675	28.3675	-0.085 (-0.30%)	31,283
14 Apr 2015	USD	28.545	28.545	28.22	28.4525	28.4525	-0.233 (-0.81%)	1,685
13 Apr 2015	USD	28.535	28.86	28.48	28.685	28.685	+0.1 (+0.35%)	66,643
10 Apr 2015	USD	28.77	28.77	28.46	28.585	28.585	+0.068 (+0.24%)	5,109
9 Apr 2015	USD	28.73	28.73	28.335	28.5175	28.5175	+0.022 (+0.08%)	71,437
8 Apr 2015	USD	28.14	28.635	28.14	28.495	28.495	+0.333 (+1.18%)	20,428
7 Apr 2015	USD	27.96	28.225	27.96	28.1625	28.1625	+0.36 (+1.29%)	33,373
2 Apr 2015	USD	27.51	27.84	27.51	27.8025	27.8025	+0.32 (+1.16%)	85,671
1 Apr 2015	USD	27.555	27.565	27.19	27.4825	27.4825	+0.282 (+1.04%)	16,138
31 Mar 2015	USD	27.09	27.3	26.75	27.2	27.2	+0.107 (+0.40%)	31,928
30 Mar 2015	USD	27.235	27.235	26.905	27.0925	27.0925	+0.223 (+0.83%)	4,499

Unicorn Response |