iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2014 |
USD |
26.89 |
26.97 |
26.72 |
26.94 |
26.94 |
+0.188 (+0.70%)
|
1,144 |
| 17 Nov 2014 |
USD |
26.645 |
26.835 |
26.645 |
26.7525 |
26.7525 |
-0.083 (-0.31%)
|
2,889 |
| 14 Nov 2014 |
USD |
26.9 |
26.9 |
26.8 |
26.835 |
26.835 |
+0.003 (+0.01%)
|
2,707 |
| 13 Nov 2014 |
USD |
26.98 |
27.06 |
26.8325 |
26.8325 |
26.8325 |
-0.04 (-0.15%)
|
820 |
| 12 Nov 2014 |
USD |
26.975 |
26.975 |
26.75 |
26.8725 |
26.8725 |
-0.01 (-0.04%)
|
1,469 |
| 11 Nov 2014 |
USD |
27.02 |
27.02 |
26.82 |
26.8825 |
26.8825 |
-0.105 (-0.39%)
|
38,796 |
| 10 Nov 2014 |
USD |
26.935 |
27.03 |
26.92 |
26.9875 |
26.9875 |
+0.107 (+0.40%)
|
3,378 |
| 7 Nov 2014 |
USD |
26.89 |
27.155 |
26.69 |
26.88 |
26.88 |
-0.09 (-0.33%)
|
3,196 |
| 6 Nov 2014 |
USD |
27.065 |
27.11 |
26.965 |
26.97 |
26.97 |
-0.135 (-0.50%)
|
1,098 |
| 5 Nov 2014 |
USD |
27.15 |
27.205 |
26.98 |
27.105 |
27.105 |
-0.113 (-0.41%)
|
2,465 |
| 4 Nov 2014 |
USD |
27.38 |
27.47 |
27.205 |
27.2175 |
27.2175 |
-0.155 (-0.57%)
|
19,986 |
| 3 Nov 2014 |
USD |
27.375 |
27.505 |
27.33 |
27.3725 |
27.3725 |
-0.085 (-0.31%)
|
2,100 |
| 31 Oct 2014 |
USD |
27.415 |
27.67 |
27.415 |
27.4575 |
27.4575 |
+0.033 (+0.12%)
|
1,998 |
| 30 Oct 2014 |
USD |
27.27 |
27.425 |
27.27 |
27.425 |
27.425 |
-0.037 (-0.14%)
|
1,045 |
| 29 Oct 2014 |
USD |
27.6 |
27.6 |
27.355 |
27.4625 |
27.4625 |
+0.223 (+0.82%)
|
544 |
| 28 Oct 2014 |
USD |
27.31 |
27.355 |
27.095 |
27.24 |
27.24 |
+0.393 (+1.46%)
|
21,666 |
| 27 Oct 2014 |
USD |
27.105 |
27.105 |
26.78 |
26.8475 |
26.8475 |
-0.25 (-0.92%)
|
13,649 |
| 24 Oct 2014 |
USD |
26.98 |
27.0975 |
26.755 |
27.0975 |
27.0975 |
+0.01 (+0.04%)
|
2,396 |
| 23 Oct 2014 |
USD |
27.06 |
27.09 |
26.975 |
27.0875 |
27.0875 |
+0.048 (+0.18%)
|
322 |
| 22 Oct 2014 |
USD |
26.855 |
27.405 |
26.855 |
27.04 |
27.04 |
-0.11 (-0.41%)
|
2,812 |
| 21 Oct 2014 |
USD |
26.87 |
27.22 |
26.805 |
27.15 |
27.15 |
+0.312 (+1.16%)
|
8,020 |
| 20 Oct 2014 |
USD |
26.92 |
26.92 |
26.705 |
26.8375 |
26.8375 |
-0.107 (-0.40%)
|
9,110 |
| 17 Oct 2014 |
USD |
26.425 |
26.945 |
26.425 |
26.945 |
26.945 |
+0.3 (+1.13%)
|
10,665 |
| 16 Oct 2014 |
USD |
26.635 |
26.645 |
26.155 |
26.645 |
26.645 |
+0.245 (+0.93%)
|
47,131 |
| 15 Oct 2014 |
USD |
26.965 |
26.965 |
26.395 |
26.4 |
26.4 |
-0.502 (-1.87%)
|
117,482 |
| 14 Oct 2014 |
USD |
26.835 |
26.99 |
26.635 |
26.9025 |
26.9025 |
+0.025 (+0.09%)
|
40,609 |
| 13 Oct 2014 |
USD |
26.76 |
26.98 |
26.76 |
26.8775 |
26.8775 |
+0.152 (+0.57%)
|
1,567 |
| 10 Oct 2014 |
USD |
26.965 |
27.32 |
26.725 |
26.725 |
26.725 |
-0.522 (-1.92%)
|
1,629 |
| 9 Oct 2014 |
USD |
27.6 |
27.61 |
27.2475 |
27.2475 |
27.2475 |
+0.115 (+0.42%)
|
5,543 |
| 8 Oct 2014 |
USD |
27.52 |
27.52 |
27.06 |
27.1325 |
27.1325 |
-0.145 (-0.53%)
|
704 |
