iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	USD	27.14	27.4	27.14	27.2775	27.2775	-0.095 (-0.35%)	448
6 Oct 2014	USD	27.38	27.58	27.26	27.3725	27.3725	+0.352 (+1.30%)	3,552
3 Oct 2014	USD	27.09	27.18	26.895	27.02	27.02	+0.228 (+0.85%)	1,936
2 Oct 2014	USD	27	27.015	26.7925	26.7925	26.7925	-0.305 (-1.13%)	4,635
1 Oct 2014	USD	27.265	27.28	27	27.0975	27.0975	-0.195 (-0.71%)	7,213
30 Sep 2014	USD	27.265	27.52	27.165	27.2925	27.2925	+0.12 (+0.44%)	28,825
29 Sep 2014	USD	27.34	27.385	27.055	27.1725	27.1725	-0.315 (-1.15%)	7,486
26 Sep 2014	USD	27.48	27.595	27.48	27.4875	27.4875	-0.013 (-0.05%)	3,369
25 Sep 2014	USD	27.73	27.83	27.425	27.5	27.5	-0.338 (-1.21%)	2,124
24 Sep 2014	USD	28	28.085	27.68	27.8375	27.8375	+0.292 (+1.06%)	9,156
23 Sep 2014	USD	27.755	27.79	27.545	27.545	27.545	-0.155 (-0.56%)	22,659
22 Sep 2014	USD	28.015	28.025	27.7	27.7	27.7	-0.37 (-1.32%)	2,034
19 Sep 2014	USD	28.245	28.415	28.07	28.07	28.07	-0.092 (-0.33%)	2,336
18 Sep 2014	USD	28.155	28.445	28.065	28.1625	28.1625	-0.062 (-0.22%)	9,357
17 Sep 2014	USD	28.08	28.335	28.08	28.225	28.225	+0.105 (+0.37%)	1,491
16 Sep 2014	USD	27.655	28.12	27.655	28.12	28.12	+0.155 (+0.55%)	5,962
15 Sep 2014	USD	28.01	28.04	27.95	27.965	27.965	-0.198 (-0.70%)	2,436
12 Sep 2014	USD	28.395	28.395	28.1625	28.1625	28.1625	-0.188 (-0.66%)	4,258
11 Sep 2014	USD	28.315	28.425	28	28.35	28.35	-0.043 (-0.15%)	3,511
10 Sep 2014	USD	28.315	28.47	28.27	28.3925	28.3925	-0.225 (-0.79%)	20,593
9 Sep 2014	USD	28.87	28.87	28.6175	28.6175	28.6175	-0.26 (-0.90%)	425
8 Sep 2014	USD	28.62	29.04	28.62	28.8775	28.8775	+0.028 (+0.10%)	805
5 Sep 2014	USD	28.745	28.9	28.625	28.85	28.85	-0.045 (-0.16%)	1,168
4 Sep 2014	USD	28.97	29.085	28.84	28.895	28.895	+0.01 (+0.03%)	1,882
3 Sep 2014	USD	28.76	29.065	28.735	28.885	28.885	+0.335 (+1.17%)	5,409
2 Sep 2014	USD	28.835	28.835	28.495	28.55	28.55	-0.125 (-0.44%)	1,837
1 Sep 2014	USD	28.56	28.74	28.56	28.675	28.675	+0.128 (+0.45%)	6,641
29 Aug 2014	USD	28.705	28.705	28.48	28.5475	28.5475	-0.01 (-0.04%)	1,684
28 Aug 2014	USD	28.6	28.74	28.5	28.5575	28.5575	-0.23 (-0.80%)	6,432
27 Aug 2014	USD	28.795	28.845	28.7	28.7875	28.7875	+0.048 (+0.17%)	10,208

Unicorn Response |