iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	USD	28.695	28.77	28.575	28.74	28.74	+0.122 (+0.43%)	80,137
22 Aug 2014	USD	28.79	28.815	28.6175	28.6175	28.6175	+0.117 (+0.41%)	1,284
21 Aug 2014	USD	28.495	28.72	28.495	28.5	28.5	-0.207 (-0.72%)	2,172
20 Aug 2014	USD	28.79	28.79	28.545	28.7075	28.7075	-0.003 (-0.01%)	4,962
19 Aug 2014	USD	28.815	28.815	28.605	28.71	28.71	+0.092 (+0.32%)	5,912
18 Aug 2014	USD	28.63	28.65	28.505	28.6175	28.6175	+0.203 (+0.71%)	5,082
15 Aug 2014	USD	28.41	28.65	28.41	28.415	28.415	-0.075 (-0.26%)	55,167
14 Aug 2014	USD	28.4	28.545	28.4	28.49	28.49	+0.033 (+0.11%)	724
13 Aug 2014	USD	27.975	28.5	27.975	28.4575	28.4575	+0.338 (+1.20%)	4,404
12 Aug 2014	USD	28.02	28.17	28.015	28.12	28.12	-0.022 (-0.08%)	4,818
11 Aug 2014	USD	27.795	28.195	27.795	28.1425	28.1425	+0.245 (+0.88%)	1,817
8 Aug 2014	USD	27.785	27.9456	27.683	27.8975	27.8975	+0.09 (+0.32%)	6,399
7 Aug 2014	USD	27.885	27.94	27.755	27.8075	27.8075	+0.007 (+0.03%)	3,582
6 Aug 2014	USD	28	28	27.74	27.8	27.8	-0.087 (-0.31%)	1,450
5 Aug 2014	USD	27.925	28.105	27.805	27.8875	27.8875	-0.125 (-0.45%)	2,838
4 Aug 2014	USD	28.01	28.055	27.705	28.0125	28.0125	+0.16 (+0.57%)	6,307
1 Aug 2014	USD	27.595	27.8525	27.595	27.8525	27.8525	+0.17 (+0.61%)	179
31 Jul 2014	USD	28.02	28.105	27.6825	27.6825	27.6825	-0.438 (-1.56%)	3,224
30 Jul 2014	USD	28.365	28.4	28.12	28.12	28.12	-0.115 (-0.41%)	11,290
29 Jul 2014	USD	28.39	28.39	28.16	28.235	28.235	-0.022 (-0.08%)	5,486
28 Jul 2014	USD	28.24	28.305	28.115	28.2575	28.2575	+0.145 (+0.52%)	3,107
25 Jul 2014	USD	28.255	28.255	28.085	28.1125	28.1125	-0.125 (-0.44%)	122,551
24 Jul 2014	USD	28.29	28.29	28.095	28.2375	28.2375	+0.028 (+0.10%)	734
23 Jul 2014	USD	28.32	28.46	28.085	28.21	28.21	-0.052 (-0.19%)	22,328
22 Jul 2014	USD	28.18	28.315	28.06	28.2625	28.2625	+0.37 (+1.33%)	1,661
21 Jul 2014	USD	27.88	27.9	27.75	27.8925	27.8925	-0.055 (-0.20%)	1,554
18 Jul 2014	USD	28.03	28.03	27.725	27.9475	27.9475	+0.155 (+0.56%)	1,514
17 Jul 2014	USD	27.785	27.97	27.57	27.7925	27.7925	-0.18 (-0.64%)	10,086
16 Jul 2014	USD	28.07	28.07	27.94	27.9725	27.9725	+0.105 (+0.38%)	1,081
15 Jul 2014	USD	28.085	28.085	27.8675	27.8675	27.8675	-0.16 (-0.57%)	1,740

Unicorn Response |