iShares Edge MSCI EM Minimum V Recent Share Price (LSE:EMMV)

LSE:EMMV - iShares Edge MSCI EM Minimum V iShares Edge MSCI EM Minimum V
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	USD	28.035	28.075	27.9	28.0275	28.0275	+0.142 (+0.51%)	3,424
11 Jul 2014	USD	27.93	27.945	27.82	27.885	27.885	+0.087 (+0.31%)	2,978
10 Jul 2014	USD	28	28.045	27.725	27.7975	27.7975	-0.175 (-0.63%)	26,163
9 Jul 2014	USD	27.8	28.02	27.8	27.9725	27.9725	+0.107 (+0.39%)	3,284
8 Jul 2014	USD	27.98	28.005	27.83	27.865	27.865	+0.033 (+0.12%)	3,029
7 Jul 2014	USD	27.89	27.985	27.77	27.8325	27.8325	-0.005 (-0.02%)	6,785
4 Jul 2014	USD	27.86	27.89	27.78	27.8375	27.8375	+0.062 (+0.23%)	3,593
3 Jul 2014	USD	27.645	27.89	27.645	27.775	27.775	+0.122 (+0.44%)	2,087
2 Jul 2014	USD	27.78	27.78	27.585	27.6525	27.6525	+0.018 (+0.06%)	4,133
1 Jul 2014	USD	27.61	27.935	27.405	27.635	27.635	+0.14 (+0.51%)	6,148
30 Jun 2014	USD	27.525	27.58	27.395	27.495	27.495	+0.077 (+0.28%)	3,475
27 Jun 2014	USD	27.55	27.55	27.37	27.4175	27.4175	+0.05 (+0.18%)	5,769
26 Jun 2014	USD	27.135	27.5	27.135	27.3675	27.3675	+0.028 (+0.10%)	1,852
25 Jun 2014	USD	27.45	27.6	27.24	27.34	27.34	-0.11 (-0.40%)	8,125
24 Jun 2014	USD	27.37	27.525	27.265	27.45	27.45	+0.158 (+0.58%)	1,051
23 Jun 2014	USD	27.24	27.405	27.195	27.2925	27.2925	-0.01 (-0.04%)	933
20 Jun 2014	USD	27.34	27.36	27.21	27.3025	27.3025	+0.003 (+0.01%)	516
19 Jun 2014	USD	27.42	27.42	27.225	27.3	27.3	+0.193 (+0.71%)	5,651
18 Jun 2014	USD	27.235	27.235	27.045	27.1075	27.1075	-0.048 (-0.17%)	3,468
17 Jun 2014	USD	27.325	27.355	27.155	27.155	27.155	-0.048 (-0.17%)	1,485
16 Jun 2014	USD	27.32	27.325	27.2025	27.2025	27.2025	-0.055 (-0.20%)	353
13 Jun 2014	USD	27.37	27.37	27.145	27.2575	27.2575	-0.098 (-0.36%)	22,337
12 Jun 2014	USD	27.435	27.475	27.275	27.355	27.355	+0.033 (+0.12%)	1,758
11 Jun 2014	USD	27.48	27.48	27.265	27.3225	27.3225	-0.072 (-0.26%)	2,663
10 Jun 2014	USD	27.39	27.45	27.23	27.395	27.395	+0.055 (+0.20%)	690
9 Jun 2014	USD	27.38	27.38	27.34	27.34	27.34	+0.015 (+0.05%)	2,116
6 Jun 2014	USD	27.235	27.325	27.06	27.325	27.325	+0.165 (+0.61%)	1,296
5 Jun 2014	USD	26.935	27.16	26.935	27.16	27.16	+0.212 (+0.79%)	8,570
4 Jun 2014	USD	27.235	27.235	26.895	26.9475	26.9475	-0.133 (-0.49%)	2,980
3 Jun 2014	USD	27.315	27.315	26.945	27.08	27.08	+0.007 (+0.03%)	335

Unicorn Response |