iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
USD |
26.44 |
26.46 |
26.0648 |
26.065 |
26.065 |
-0.425 (-1.60%)
|
4,236 |
| 14 Apr 2014 |
USD |
26.48 |
26.56 |
26.3 |
26.49 |
26.49 |
+0.035 (+0.13%)
|
9,422 |
| 11 Apr 2014 |
USD |
26.39 |
26.6 |
26.31 |
26.455 |
26.455 |
-0.15 (-0.56%)
|
3,801 |
| 10 Apr 2014 |
USD |
26.6 |
26.75 |
26.49 |
26.605 |
26.605 |
+0.145 (+0.55%)
|
7,936 |
| 9 Apr 2014 |
USD |
26.51 |
26.59 |
26.3547 |
26.46 |
26.46 |
-0.01 (-0.04%)
|
2,908 |
| 8 Apr 2014 |
USD |
26.27 |
27.05 |
26.15 |
26.47 |
26.47 |
+0.365 (+1.40%)
|
2,005 |
| 7 Apr 2014 |
USD |
26.3 |
26.3 |
25.94 |
26.105 |
26.105 |
-0.21 (-0.80%)
|
8,016 |
| 4 Apr 2014 |
USD |
26.05 |
26.4 |
25.98 |
26.315 |
26.315 |
+0.36 (+1.39%)
|
9,946 |
| 3 Apr 2014 |
USD |
26.18 |
26.18 |
25.95 |
25.955 |
25.955 |
-0.205 (-0.78%)
|
18,893 |
| 2 Apr 2014 |
USD |
26.18 |
26.2 |
25.78 |
26.16 |
26.16 |
-0.015 (-0.06%)
|
2,861 |
| 1 Apr 2014 |
USD |
26.23 |
26.28 |
26.06 |
26.175 |
26.175 |
+0.115 (+0.44%)
|
4,321 |
| 31 Mar 2014 |
USD |
26.09 |
26.27 |
25.94 |
26.06 |
26.06 |
+0.085 (+0.33%)
|
18,927 |
| 28 Mar 2014 |
USD |
25 |
26.11 |
25 |
25.975 |
25.975 |
+0.375 (+1.46%)
|
2,927 |
| 27 Mar 2014 |
USD |
25.48 |
25.64 |
25.19 |
25.6 |
25.6 |
+0.19 (+0.75%)
|
472 |
| 26 Mar 2014 |
USD |
25.3 |
25.47 |
25.28 |
25.41 |
25.41 |
+0.08 (+0.32%)
|
21,335 |
| 25 Mar 2014 |
USD |
25.2 |
25.4 |
25.09 |
25.33 |
25.33 |
+0.3 (+1.20%)
|
1,167 |
| 24 Mar 2014 |
USD |
25.23 |
25.26 |
25.02 |
25.03 |
25.03 |
-0.235 (-0.93%)
|
13,136 |
| 21 Mar 2014 |
USD |
25.05 |
25.3 |
24.89 |
25.265 |
25.265 |
+0.315 (+1.26%)
|
3,152 |
| 20 Mar 2014 |
USD |
24.96 |
24.96 |
24.68 |
24.95 |
24.95 |
-0.19 (-0.76%)
|
8,097 |
| 19 Mar 2014 |
USD |
25.34 |
25.34 |
24.98 |
25.14 |
25.14 |
-0.175 (-0.69%)
|
2,011 |
| 18 Mar 2014 |
USD |
25.13 |
25.38 |
25.04 |
25.315 |
25.315 |
+0.195 (+0.78%)
|
3,808 |
| 17 Mar 2014 |
USD |
24.94 |
25.16 |
24.91 |
25.12 |
25.12 |
+0.21 (+0.84%)
|
3,168 |
| 14 Mar 2014 |
USD |
24.94 |
25.04 |
24.8 |
24.91 |
24.91 |
+0.06 (+0.24%)
|
1,403 |
| 13 Mar 2014 |
USD |
25.12 |
25.22 |
24.85 |
24.85 |
24.85 |
-0.04 (-0.16%)
|
7,036 |
| 12 Mar 2014 |
USD |
25.07 |
25.07 |
24.82 |
24.89 |
24.89 |
-0.21 (-0.84%)
|
2,982 |
| 11 Mar 2014 |
USD |
25.23 |
25.58 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
2,881 |
| 10 Mar 2014 |
USD |
25.21 |
25.24 |
25.05 |
25.1 |
25.1 |
-0.195 (-0.77%)
|
4,549 |
| 7 Mar 2014 |
USD |
25.66 |
25.66 |
25.295 |
25.295 |
25.295 |
-0.35 (-1.36%)
|
3,259 |
| 6 Mar 2014 |
USD |
25.51 |
25.66 |
25.44 |
25.645 |
25.645 |
+0.455 (+1.81%)
|
142,791 |
| 5 Mar 2014 |
USD |
25.26 |
25.31 |
25.17 |
25.19 |
25.19 |
-0.05 (-0.20%)
|
1,094 |
