iShares Edge MSCI EM Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2014 |
USD |
24.96 |
25.5 |
24.96 |
25.24 |
25.24 |
+0.385 (+1.55%)
|
1,440 |
| 3 Mar 2014 |
USD |
25 |
25.12 |
24.84 |
24.855 |
24.855 |
-0.37 (-1.47%)
|
3,065 |
| 28 Feb 2014 |
USD |
25.26 |
25.38 |
25.18 |
25.225 |
25.225 |
+0.065 (+0.26%)
|
104,051 |
| 27 Feb 2014 |
USD |
24.93 |
25.16 |
24.87 |
25.16 |
25.16 |
+0.26 (+1.04%)
|
2,196 |
| 26 Feb 2014 |
USD |
25.05 |
25.05 |
24.8 |
24.9 |
24.9 |
-0.05 (-0.20%)
|
4,880 |
| 25 Feb 2014 |
USD |
24.99 |
24.99 |
24.79 |
24.95 |
24.95 |
-0.13 (-0.52%)
|
19,434 |
| 24 Feb 2014 |
USD |
24.93 |
25.08 |
24.82 |
25.08 |
25.08 |
+0.07 (+0.28%)
|
72,119 |
| 21 Feb 2014 |
USD |
24.87 |
25.07 |
24.77 |
25.01 |
25.01 |
+0.25 (+1.01%)
|
443,091 |
| 20 Feb 2014 |
USD |
24.54 |
24.8 |
24.54 |
24.76 |
24.76 |
-0.14 (-0.56%)
|
5,201 |
| 19 Feb 2014 |
USD |
24.95 |
24.95 |
24.77 |
24.9 |
24.9 |
-0.04 (-0.16%)
|
18,115 |
| 18 Feb 2014 |
USD |
24.95 |
25.08 |
24.89 |
24.94 |
24.94 |
-0.15 (-0.60%)
|
3,308 |
| 17 Feb 2014 |
USD |
24.9 |
25.3 |
24.9 |
25.09 |
25.09 |
+0.065 (+0.26%)
|
287,506 |
| 14 Feb 2014 |
USD |
24.48 |
25.025 |
24.48 |
25.025 |
25.025 |
+0.445 (+1.81%)
|
2,384 |
| 13 Feb 2014 |
USD |
24.46 |
24.65 |
24.4 |
24.58 |
24.58 |
-0.14 (-0.57%)
|
3,156 |
| 12 Feb 2014 |
USD |
24.64 |
24.89 |
24.64 |
24.72 |
24.72 |
+0.17 (+0.69%)
|
1,897 |
| 11 Feb 2014 |
USD |
24.37 |
24.55 |
24.36 |
24.55 |
24.55 |
+0.27 (+1.11%)
|
3,966 |
| 10 Feb 2014 |
USD |
24.55 |
24.55 |
24.22 |
24.28 |
24.28 |
-0.22 (-0.90%)
|
1,658 |
| 7 Feb 2014 |
USD |
24.45 |
24.55 |
24.32 |
24.5 |
24.5 |
+0.17 (+0.70%)
|
2,742 |
| 6 Feb 2014 |
USD |
24.15 |
24.33 |
24.07 |
24.33 |
24.33 |
+0.38 (+1.59%)
|
1,577 |
| 5 Feb 2014 |
USD |
23.97 |
24.07 |
23.88 |
23.95 |
23.95 |
-0.07 (-0.29%)
|
24,264 |
| 4 Feb 2014 |
USD |
23.7 |
24.08 |
23.7 |
24.02 |
24.02 |
+0.08 (+0.33%)
|
199,201 |
| 3 Feb 2014 |
USD |
24.37 |
24.37 |
23.88 |
23.94 |
23.94 |
-0.235 (-0.97%)
|
140,953 |
| 31 Jan 2014 |
USD |
24.21 |
24.3 |
23.92 |
24.175 |
24.175 |
-0.13 (-0.53%)
|
15,988 |
| 30 Jan 2014 |
USD |
24.15 |
24.38 |
24.06 |
24.305 |
24.305 |
+0.045 (+0.19%)
|
30,399 |
| 29 Jan 2014 |
USD |
24.81 |
24.81 |
24.1 |
24.26 |
24.26 |
-0.11 (-0.45%)
|
13,839 |
| 28 Jan 2014 |
USD |
24.55 |
24.59 |
24.37 |
24.37 |
24.37 |
+0.09 (+0.37%)
|
14,921 |
| 27 Jan 2014 |
USD |
24.42 |
24.55 |
24.23 |
24.28 |
24.28 |
-0.215 (-0.88%)
|
5,341 |
| 24 Jan 2014 |
USD |
25.12 |
25.12 |
24.495 |
24.495 |
24.495 |
-0.625 (-2.49%)
|
7,862 |
| 23 Jan 2014 |
USD |
25.29 |
25.43 |
25.08 |
25.12 |
25.12 |
-0.27 (-1.06%)
|
15,818 |
| 22 Jan 2014 |
USD |
25.37 |
25.49 |
25.32 |
25.39 |
25.39 |
+0.18 (+0.71%)
|
21,128 |
