| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 38.99 | 39.38 | 38.6317 | 39.08 | 39.08 | +1.635 (+4.37%) | 95,033 |
| 25 Sep 2024 | USD | 37.28 | 37.59 | 37.22 | 37.445 | 37.445 | -0.335 (-0.89%) | 79,400 |
| 24 Sep 2024 | USD | 37.11 | 37.88 | 37.09 | 37.78 | 37.78 | +1.6 (+4.42%) | 44,200 |
| 23 Sep 2024 | USD | 35.95 | 36.35 | 35.95 | 36.18 | 36.18 | +0.55 (+1.54%) | 46,600 |
| 20 Sep 2024 | USD | 35.66 | 35.9 | 35.501 | 35.63 | 35.63 | 0.0 (0.0%) | 22,200 |
| 19 Sep 2024 | USD | 35.01 | 35.72 | 35.01 | 35.63 | 35.63 | +1.01 (+2.92%) | 57,400 |
| 18 Sep 2024 | USD | 34.73 | 34.86 | 34.496 | 34.62 | 34.62 | +0.02 (+0.06%) | 24,300 |
| 17 Sep 2024 | USD | 34.65 | 34.74 | 34.53 | 34.6 | 34.6 | +0.17 (+0.49%) | 23,700 |
| 16 Sep 2024 | USD | 34.46 | 34.55 | 34.33 | 34.43 | 34.43 | +0.08 (+0.23%) | 52,100 |
| 13 Sep 2024 | USD | 34.3 | 34.415 | 34.25 | 34.35 | 34.35 | -0.01 (-0.03%) | 20,500 |
| 12 Sep 2024 | USD | 34.03 | 34.36 | 34.03 | 34.36 | 34.36 | +0.47 (+1.39%) | 11,200 |
| 11 Sep 2024 | USD | 33.35 | 33.9 | 33.311 | 33.89 | 33.89 | +0.47 (+1.41%) | 16,700 |
| 10 Sep 2024 | USD | 33.54 | 33.54 | 33.18 | 33.42 | 33.42 | -0.07 (-0.21%) | 34,500 |
| 9 Sep 2024 | USD | 33.38 | 33.58 | 33.33 | 33.49 | 33.49 | +0.25 (+0.75%) | 16,300 |
| 6 Sep 2024 | USD | 33.75 | 33.75 | 33.081 | 33.24 | 33.24 | -0.63 (-1.86%) | 16,300 |
| 5 Sep 2024 | USD | 33.73 | 33.89 | 33.73 | 33.87 | 33.87 | +0.1 (+0.30%) | 18,100 |
| 4 Sep 2024 | USD | 33.77 | 33.9 | 33.77 | 33.77 | 33.77 | -0.054 (-0.16%) | 17,500 |
| 3 Sep 2024 | USD | 34 | 34.015 | 33.79 | 33.824 | 33.824 | -0.436 (-1.27%) | 20,300 |
| 30 Aug 2024 | USD | 34.08 | 34.26 | 33.97 | 34.26 | 34.26 | +0.49 (+1.45%) | 22,100 |
| 29 Aug 2024 | USD | 33.73 | 33.87 | 33.69 | 33.77 | 33.77 | +0.5 (+1.50%) | 25,700 |
| 28 Aug 2024 | USD | 33.72 | 33.82 | 33.23 | 33.27 | 33.27 | -0.64 (-1.89%) | 38,400 |
| 27 Aug 2024 | USD | 33.98 | 34.07 | 33.887 | 33.91 | 33.91 | -0.07 (-0.21%) | 43,500 |
| 26 Aug 2024 | USD | 34.03 | 34.12 | 33.82 | 33.98 | 33.98 | -0.73 (-2.10%) | 55,400 |
| 23 Aug 2024 | USD | 34.56 | 34.74 | 34.48 | 34.71 | 34.71 | +0.33 (+0.96%) | 18,900 |
| 22 Aug 2024 | USD | 34.8 | 34.81 | 34.32 | 34.38 | 34.38 | -0.35 (-1.01%) | 50,700 |
| 21 Aug 2024 | USD | 34.38 | 34.84 | 34.38 | 34.73 | 34.73 | +0.33 (+0.96%) | 120,700 |
| 20 Aug 2024 | USD | 34.88 | 34.88 | 34.361 | 34.4 | 34.4 | -0.65 (-1.85%) | 26,500 |
| 19 Aug 2024 | USD | 34.58 | 35.114 | 34.58 | 35.05 | 35.05 | +0.49 (+1.42%) | 22,100 |
| 16 Aug 2024 | USD | 34.4 | 34.75 | 34.39 | 34.56 | 34.56 | +0.52 (+1.53%) | 59,200 |
| 15 Aug 2024 | USD | 33.79 | 34.15 | 33.79 | 34.04 | 34.04 | +0.65 (+1.95%) | 31,400 |
