Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.04 (+40%) | 8,400 |
12 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 500 |
11 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 9,052 |
10 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.095 | 0.18 | 0.095 | 0.14 | 0.14 | +0.03 (+27.27%) | 11,700 |
4 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,725 |
3 Jan 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.09 (-47.37%) | 2,100 |
31 Dec 2004 | USD | 0.09 | 0.19 | 0.09 | 0.19 | 0.19 | +0.1 (+111.11%) | 36,260 |
30 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,350 |
29 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,960 |
28 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
27 Dec 2004 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 41,278 |
24 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 7,950 |
22 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,500 |
21 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
20 Dec 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 54,100 |
17 Dec 2004 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 6,200 |
16 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,400 |
15 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,392 |
14 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,110 |
13 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 3,400 |
10 Dec 2004 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 8,450 |
9 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,300 |
8 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.21 | 0.21 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 16,100 |
6 Dec 2004 | USD | 0.13 | 0.17 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 83,730 |
3 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 11,000 |