Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 12,075 |
1 Dec 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,300 |
30 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 6,800 |
29 Nov 2004 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 11,593 |
26 Nov 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.09 (+69.23%) | 1,000 |
25 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,250 |
22 Nov 2004 | USD | 0.22 | 0.22 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
19 Nov 2004 | USD | 0.13 | 0.22 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
18 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 620 |
16 Nov 2004 | USD | 0.125 | 0.21 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,730 |
15 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,400 |
11 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
10 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 5,200 |
9 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 100 |
8 Nov 2004 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,000 |
5 Nov 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 500 |
4 Nov 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.13 | 0.22 | 0.12 | 0.12 | 0.12 | -0.1 (-45.45%) | 82,800 |
1 Nov 2004 | USD | 0.21 | 0.22 | 0.11 | 0.22 | 0.22 | +0.01 (+4.76%) | 39,593 |
29 Oct 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.1 (+90.91%) | 1,000 |
28 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 500 |
27 Oct 2004 | USD | 0.12 | 0.25 | 0.105 | 0.105 | 0.105 | -0.165 (-61.11%) | 339,250 |
26 Oct 2004 | USD | 0.11 | 0.27 | 0.11 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,758 |
25 Oct 2004 | USD | 0.28 | 0.28 | 0.125 | 0.28 | 0.28 | 0.0 (0.0%) | 14,100 |
22 Oct 2004 | USD | 0.13 | 0.28 | 0.13 | 0.28 | 0.28 | +0.15 (+115.38%) | 4,500 |