Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2004 | USD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,741 |
20 Oct 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,500 |
19 Oct 2004 | USD | 0.26 | 0.29 | 0.09 | 0.13 | 0.13 | -0.13 (-50%) | 29,600 |
18 Oct 2004 | USD | 0.17 | 0.26 | 0.1 | 0.26 | 0.26 | +0.04 (+18.18%) | 15,033 |
15 Oct 2004 | USD | 0.1 | 0.26 | 0.1 | 0.22 | 0.22 | +0.08 (+57.14%) | 23,100 |
14 Oct 2004 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 21,700 |
13 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 500 |
11 Oct 2004 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.05 (+38.46%) | 8,950 |
8 Oct 2004 | USD | 0.13 | 0.2 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,500 |
7 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,610 |
6 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,600 |
5 Oct 2004 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 4,735 |
4 Oct 2004 | USD | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 9,412 |
1 Oct 2004 | USD | 0.13 | 0.2 | 0.13 | 0.18 | 0.18 | +0.06 (+50%) | 5,330 |
30 Sep 2004 | USD | 0.15 | 0.25 | 0.12 | 0.12 | 0.12 | -0.13 (-52%) | 22,680 |
29 Sep 2004 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.07 (+38.89%) | 3,400 |
28 Sep 2004 | USD | 0.17 | 0.2 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,065 |
27 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
24 Sep 2004 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,100 |
23 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,000 |
22 Sep 2004 | USD | 0.17 | 0.23 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 218,725 |
21 Sep 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,500 |
20 Sep 2004 | USD | 0.3 | 0.3 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,100 |
17 Sep 2004 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 80,200 |
16 Sep 2004 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -0.06 (-21.43%) | 5,350 |
15 Sep 2004 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,100 |
14 Sep 2004 | USD | 0.25 | 0.3 | 0.18 | 0.29 | 0.29 | -0.03 (-9.38%) | 45,128 |
13 Sep 2004 | USD | 0.16 | 0.34 | 0.16 | 0.32 | 0.32 | -0.03 (-8.57%) | 24,850 |
10 Sep 2004 | USD | 0.35 | 0.35 | 0.16 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,045 |