Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | USD | 0.85 | 0.85 | 0.63 | 0.79 | 0.79 | -0.06 (-7.06%) | 27,348 |
28 Jul 2004 | USD | 0.85 | 0.85 | 0.65 | 0.85 | 0.85 | 0.0 (0.0%) | 85,389 |
27 Jul 2004 | USD | 0.85 | 0.85 | 0.6 | 0.85 | 0.85 | +0.24 (+39.34%) | 104,560 |
26 Jul 2004 | USD | 0.85 | 0.85 | 0.6 | 0.61 | 0.61 | -0.24 (-28.24%) | 26,923 |
23 Jul 2004 | USD | 0.7 | 0.85 | 0.6 | 0.85 | 0.85 | +0.2 (+30.77%) | 37,230 |
22 Jul 2004 | USD | 0.6 | 0.85 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 79,742 |
21 Jul 2004 | USD | 0.6 | 1 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 78,678 |
20 Jul 2004 | USD | 0.6 | 1 | 0.5 | 0.65 | 0.65 | +0.1 (+18.18%) | 160,908 |
19 Jul 2004 | USD | 1.4 | 1.4 | 0.1 | 0.55 | 0.55 | -0.81 (-59.56%) | 270,396 |
16 Jul 2004 | USD | 1.7 | 1.7 | 1.36 | 1.36 | 1.36 | -0.24 (-15%) | 247,652 |
15 Jul 2004 | USD | 1.35 | 1.75 | 1.35 | 1.6 | 1.6 | +0.25 (+18.52%) | 113,861 |
14 Jul 2004 | USD | 1.79 | 1.79 | 1.35 | 1.35 | 1.35 | -0.35 (-20.59%) | 453,824 |
13 Jul 2004 | USD | 2.05 | 2.08 | 1.3 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,782,843 |
12 Jul 2004 | USD | 1.15 | 2 | 1.03 | 1.76 | 1.76 | +0.76 (+76%) | 3,003,746 |
9 Jul 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |