| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 5.065 | 5.116 | 5.065 | 5.0665 | 5.0665 | +0.018 (+0.37%) | 9,540 |
| 24 Apr 2020 | USD | 5.096 | 5.109 | 5.048 | 5.048 | 5.048 | -0.059 (-1.16%) | 101,126 |
| 23 Apr 2020 | USD | 5.086 | 5.107 | 5.08 | 5.107 | 5.107 | +0.019 (+0.38%) | 7,825 |
| 22 Apr 2020 | USD | 5.086 | 5.101 | 5.085 | 5.0875 | 5.0875 | +0.002 (+0.03%) | 7,915 |
| 21 Apr 2020 | USD | 5.129 | 5.129 | 5.077 | 5.086 | 5.086 | -0.074 (-1.44%) | 24,913 |
| 20 Apr 2020 | USD | 5.169 | 5.174 | 5.145 | 5.1605 | 5.1605 | +0.005 (+0.10%) | 10,697 |
| 17 Apr 2020 | USD | 5.239 | 5.239 | 5.1555 | 5.1555 | 5.1555 | +0.001 (+0.02%) | 46,088 |
| 16 Apr 2020 | USD | 5.15 | 5.197 | 5.15 | 5.1545 | 5.1545 | +0.002 (+0.04%) | 13,257 |
| 15 Apr 2020 | USD | 5.281 | 5.281 | 5.1525 | 5.1525 | 5.1525 | -0.093 (-1.77%) | 6,590 |
| 14 Apr 2020 | USD | 5.304 | 5.309 | 5.2455 | 5.2455 | 5.2455 | +0.068 (+1.30%) | 7,964 |
| 13 Apr 2020 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 5.108 | 5.178 | 5.09 | 5.178 | 5.178 | +0.086 (+1.70%) | 26,929 |
| 8 Apr 2020 | USD | 5.098 | 5.111 | 5.052 | 5.0915 | 5.0915 | -0.007 (-0.14%) | 6,653 |
| 7 Apr 2020 | USD | 5.12 | 5.137 | 5.082 | 5.0985 | 5.0985 | +0.058 (+1.15%) | 8,057 |
| 6 Apr 2020 | USD | 5.074 | 5.084 | 4.992 | 5.0405 | 5.0405 | +0.045 (+0.90%) | 12,366 |
| 3 Apr 2020 | USD | 5.022 | 5.053 | 4.951 | 4.9953 | 4.9953 | +0.006 (+0.12%) | 28,100 |
| 2 Apr 2020 | USD | 5.033 | 5.033 | 4.933 | 4.9895 | 4.9895 | -0.011 (-0.22%) | 4,036 |
| 1 Apr 2020 | USD | 4.989 | 5.048 | 4.949 | 5.0003 | 5.0003 | -0.134 (-2.60%) | 155,973 |
| 31 Mar 2020 | USD | 5.1 | 5.136 | 5.034 | 5.134 | 5.134 | +0.071 (+1.40%) | 9,718 |
| 30 Mar 2020 | USD | 5.18 | 5.18 | 4.9495 | 5.063 | 5.063 | -0.017 (-0.33%) | 16,873 |
| 27 Mar 2020 | USD | 5.205 | 5.205 | 5.019 | 5.08 | 5.08 | -0.083 (-1.60%) | 30,433 |
| 26 Mar 2020 | USD | 5.1 | 5.194 | 4.942 | 5.1625 | 5.1625 | +0.141 (+2.80%) | 7,440 |
| 25 Mar 2020 | USD | 4.801 | 5.075 | 4.801 | 5.0217 | 5.0217 | +0.249 (+5.21%) | 16,116 |
| 24 Mar 2020 | USD | 4.743 | 4.891 | 4.743 | 4.773 | 4.773 | +0.035 (+0.74%) | 71,236 |
| 23 Mar 2020 | USD | 4.657 | 4.848 | 4.4693 | 4.7378 | 4.7378 | -0.046 (-0.96%) | 35,057 |
| 20 Mar 2020 | USD | 4.736 | 4.872 | 4.679 | 4.7835 | 4.7835 | +0.312 (+6.99%) | 12,153 |
| 19 Mar 2020 | USD | 4.4345 | 4.636 | 4.381 | 4.471 | 4.471 | -0.148 (-3.21%) | 22,775 |
| 18 Mar 2020 | USD | 4.752 | 4.868 | 4.589 | 4.6195 | 4.6195 | -0.296 (-6.03%) | 34,647 |
| 17 Mar 2020 | USD | 5.19 | 5.19 | 4.786 | 4.916 | 4.916 | -0.115 (-2.29%) | 42,092 |
| 16 Mar 2020 | USD | 5.021 | 5.124 | 4.795 | 5.0312 | 5.0312 | -0.109 (-2.13%) | 320,845 |
