CC:EMTRG-USD - Meter Governance mapped by Met Meter Governance mapped by Met
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 4.1122 4.1535 3.7855 4.0323 4.0323 -0.079 (-1.92%) 61,030
11 Sep 2022 USD 3.8309 4.168 3.7833 4.1112 4.1112 +0.281 (+7.34%) 17,830
10 Sep 2022 USD 3.6554 3.8465 3.6426 3.8302 3.8302 +0.175 (+4.79%) 9,633
9 Sep 2022 USD 3.1923 3.6656 3.19 3.6551 3.6551 +0.463 (+14.50%) 66,900
8 Sep 2022 USD 3.2223 3.2516 3.1368 3.1922 3.1922 -0.03 (-0.93%) 2,869
7 Sep 2022 USD 3.0446 3.2942 2.9231 3.2223 3.2223 +0.178 (+5.84%) 9,544
6 Sep 2022 USD 3.1343 3.2615 3.0441 3.0445 3.0445 -0.09 (-2.86%) 8,406
5 Sep 2022 USD 3.0594 3.2035 3.0376 3.1342 3.1342 +0.075 (+2.45%) 4,355
4 Sep 2022 USD 2.98 3.0596 2.9602 3.0593 3.0593 +0.079 (+2.66%) 1,570
3 Sep 2022 USD 2.9433 3.0376 2.919 2.98 2.98 +0.034 (+1.17%) 9,750
2 Sep 2022 USD 2.9393 3.0608 2.8838 2.9456 2.9456 +0.007 (+0.24%) 10,501
1 Sep 2022 USD 3 3.0237 2.8265 2.9386 2.9386 -0.059 (-1.97%) 4,148
31 Aug 2022 USD 2.9493 3.1034 2.9454 2.9977 2.9977 +0.048 (+1.64%) 17,728
30 Aug 2022 USD 3.0559 3.147 2.8675 2.9494 2.9494 -0.107 (-3.51%) 2,383
29 Aug 2022 USD 2.8411 3.0615 2.8018 3.0567 3.0567 +0.215 (+7.58%) 3,611
28 Aug 2022 USD 2.8975 2.954 2.8413 2.8413 2.8413 -0.057 (-1.96%) 7,015
27 Aug 2022 USD 2.7984 2.9052 2.7736 2.8982 2.8982 +0.101 (+3.59%) 5,872
26 Aug 2022 USD 3.2904 3.326 2.7748 2.7977 2.7977 -0.494 (-15.00%) 13,831
25 Aug 2022 USD 3.1451 3.3105 3.1396 3.2913 3.2913 +0.145 (+4.61%) 10,365
24 Aug 2022 USD 3.0064 3.1953 2.9609 3.1462 3.1462 +0.14 (+4.66%) 11,688
23 Aug 2022 USD 2.9185 3.03 2.8345 3.0061 3.0061 +0.086 (+2.93%) 11,021
22 Aug 2022 USD 2.8393 2.9205 2.6981 2.9205 2.9205 +0.082 (+2.90%) 2,794
21 Aug 2022 USD 2.6117 2.9102 2.605 2.8383 2.8383 +0.227 (+8.68%) 13,733
20 Aug 2022 USD 2.5468 2.6571 2.5459 2.6117 2.6117 +0.064 (+2.53%) 18,234
19 Aug 2022 USD 3.2078 3.208 2.5426 2.5473 2.5473 -0.66 (-20.58%) 53,405
18 Aug 2022 USD 3.1962 3.246 3.1857 3.2073 3.2073 +0.011 (+0.34%) 481
17 Aug 2022 USD 3.2666 3.3955 3.1356 3.1963 3.1963 -0.071 (-2.16%) 3,868
16 Aug 2022 USD 3.4658 3.4705 3.2521 3.2669 3.2669 -0.2 (-5.78%) 13,048
15 Aug 2022 USD 3.582 3.7036 3.4378 3.4673 3.4673 -0.117 (-3.26%) 10,617
14 Aug 2022 USD 3.7372 3.7983 3.5691 3.5841 3.5841 -0.152 (-4.07%) 4,495



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms