iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2024	USD	45.62	45.775	45.44	45.5725	45.5725	+0.207 (+0.46%)	1,813
19 Apr 2024	USD	44.925	45.635	44.925	45.365	45.365	-0.08 (-0.18%)	690
18 Apr 2024	USD	45.185	45.985	45.185	45.445	45.445	+0.395 (+0.88%)	2,631
17 Apr 2024	USD	44.99	45.315	44.905	45.05	45.05	+0.205 (+0.46%)	5,767
16 Apr 2024	USD	45.425	45.425	44.845	44.845	44.845	-0.9 (-1.97%)	1,313
15 Apr 2024	USD	45.88	46.235	45.57	45.745	45.745	+0.228 (+0.50%)	3,299
12 Apr 2024	USD	45.985	46.255	45.5175	45.5175	45.5175	-0.945 (-2.03%)	2,063
11 Apr 2024	USD	46.675	46.76	46.37	46.4625	46.4625	+0.282 (+0.61%)	874
10 Apr 2024	USD	47.365	47.365	46.18	46.18	46.18	-0.705 (-1.50%)	5,107
9 Apr 2024	USD	47.015	47.105	46.785	46.885	46.885	+0.12 (+0.26%)	6,441
8 Apr 2024	USD	46.575	46.815	46.455	46.765	46.765	+0.565 (+1.22%)	5,369
5 Apr 2024	USD	46.145	46.2	45.985	46.2	46.2	-0.623 (-1.33%)	3,291
4 Apr 2024	USD	46.65	46.8225	46.525	46.8225	46.8225	+0.588 (+1.27%)	1,183
3 Apr 2024	USD	46.07	46.235	45.935	46.235	46.235	+0.045 (+0.10%)	2,955
2 Apr 2024	USD	45.895	46.285	45.895	46.19	46.19	+0.273 (+0.59%)	4,317
28 Mar 2024	USD	45.655	46	45.63	45.9175	45.9175	+0.28 (+0.61%)	1,793
27 Mar 2024	USD	45.785	45.785	45.62	45.6375	45.6375	-0.233 (-0.51%)	1,721
26 Mar 2024	USD	46.105	46.105	45.87	45.87	45.87	+0.062 (+0.14%)	446
25 Mar 2024	USD	45.77	45.8075	45.725	45.8075	45.8075	-0.015 (-0.03%)	818
22 Mar 2024	USD	46.075	46.085	45.77	45.8225	45.8225	-0.432 (-0.94%)	1,403
21 Mar 2024	USD	46.32	46.54	46.205	46.255	46.255	+0.752 (+1.65%)	2,935
20 Mar 2024	USD	45.44	45.55	45.35	45.5025	45.5025	+0.175 (+0.39%)	190
19 Mar 2024	USD	45.42	45.42	45.07	45.3275	45.3275	-0.172 (-0.38%)	6,644
18 Mar 2024	USD	45.945	45.945	45.5	45.5	45.5	+0.043 (+0.09%)	7,126
15 Mar 2024	USD	45.75	45.75	45.365	45.4575	45.4575	-0.245 (-0.54%)	6,661
14 Mar 2024	USD	46.08	46.215	45.7025	45.7025	45.7025	-0.062 (-0.14%)	4,094
13 Mar 2024	USD	46.055	46.055	45.715	45.765	45.765	-0.105 (-0.23%)	1,197
12 Mar 2024	USD	46.08	46.08	45.68	45.87	45.87	-0.035 (-0.08%)	4,676
11 Mar 2024	USD	45.895	45.905	45.6	45.905	45.905	+0.215 (+0.47%)	3,810
8 Mar 2024	USD	45.745	46	45.69	45.69	45.69	-0.075 (-0.16%)	1,146

First
1
2
3
4
5
Last

Unicorn Response |