| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 18.2 | 19.6 | 18.2 | 19.2 | 384 | +0.8 (+4.35%) | 177,980 |
| 22 Sep 2021 | USD | 18 | 19.4 | 18 | 18.4 | 368 | +0.4 (+2.22%) | 109,780 |
| 21 Sep 2021 | USD | 18 | 18.8 | 16.8 | 18 | 360 | -0.2 (-1.10%) | 89,095 |
| 20 Sep 2021 | USD | 17.8 | 18.4 | 17.2 | 18.2 | 364 | -0.4 (-2.15%) | 94,720 |
| 17 Sep 2021 | USD | 18.4 | 19 | 17.2 | 18.6 | 372 | +0.6 (+3.33%) | 172,865 |
| 16 Sep 2021 | USD | 17 | 18.4 | 17 | 18 | 360 | +0.8 (+4.65%) | 115,785 |
| 15 Sep 2021 | USD | 16.2 | 17.4 | 16.2 | 17.2 | 344 | +1.2 (+7.50%) | 80,190 |
| 14 Sep 2021 | USD | 17.6 | 17.6 | 16 | 16 | 320 | -1.2 (-6.98%) | 94,245 |
| 13 Sep 2021 | USD | 16.4 | 17.6 | 16.2 | 17.2 | 344 | +1 (+6.17%) | 117,845 |
| 10 Sep 2021 | USD | 17.8 | 18 | 16.2 | 16.2 | 324 | -1 (-5.81%) | 121,880 |
| 9 Sep 2021 | USD | 16 | 18.6 | 16 | 17.2 | 344 | +1 (+6.17%) | 215,655 |
| 8 Sep 2021 | USD | 16.8 | 16.8 | 15.6 | 16.2 | 324 | -0.6 (-3.57%) | 122,205 |
| 7 Sep 2021 | USD | 16.6 | 17.4 | 16 | 16.8 | 336 | +0.2 (+1.20%) | 112,260 |
| 3 Sep 2021 | USD | 17.4 | 18 | 15.8 | 16.6 | 332 | -0.8 (-4.60%) | 352,885 |
| 2 Sep 2021 | USD | 15.4 | 18 | 15.4 | 17.4 | 348 | +1.8 (+11.54%) | 384,370 |
| 1 Sep 2021 | USD | 15.6 | 16.8 | 15.2 | 15.6 | 312 | -0.4 (-2.50%) | 207,115 |
| 31 Aug 2021 | USD | 13.8 | 16.8 | 13.8 | 16 | 320 | +1.6 (+11.11%) | 290,375 |
| 30 Aug 2021 | USD | 14 | 15.8 | 14 | 14.4 | 288 | 0.0 (0.0%) | 289,365 |
| 27 Aug 2021 | USD | 13.6 | 14.8 | 13 | 14.4 | 288 | +1.4 (+10.77%) | 256,035 |
| 26 Aug 2021 | USD | 13 | 14.4 | 12.8 | 13 | 260 | -0.4 (-2.99%) | 248,630 |
| 25 Aug 2021 | USD | 13.6 | 13.8 | 12.8 | 13.4 | 268 | -0.4 (-2.90%) | 161,700 |
| 24 Aug 2021 | USD | 12.6 | 14 | 12.2 | 13.8 | 276 | +1 (+7.81%) | 235,580 |
| 23 Aug 2021 | USD | 11.6 | 13.2 | 11.4 | 12.8 | 256 | +1 (+8.47%) | 383,565 |
| 20 Aug 2021 | USD | 13.2 | 13.4 | 11.2 | 11.8 | 236 | -2.4 (-16.90%) | 812,655 |
| 19 Aug 2021 | USD | 14.8 | 15.4 | 12.4 | 14.2 | 284 | +1 (+7.58%) | 3,017,720 |
| 18 Aug 2021 | USD | 10.2 | 14.8 | 10 | 13.2 | 264 | +2.8 (+26.92%) | 2,615,625 |
| 17 Aug 2021 | USD | 11 | 11 | 10.2 | 10.4 | 208 | -0.8 (-7.14%) | 221,985 |
| 16 Aug 2021 | USD | 12 | 12.2 | 10.6 | 11.2 | 224 | -1 (-8.20%) | 320,970 |
| 13 Aug 2021 | USD | 12.2 | 12.8 | 12 | 12.2 | 244 | -0.2 (-1.61%) | 103,975 |
| 12 Aug 2021 | USD | 13 | 13.2 | 11.4 | 12.4 | 248 | -0.6 (-4.62%) | 234,670 |
